Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.194 8.333 8.038 8.161 70,872 +0.06(+0.71%)
May 27, 2022 8.136 8.292 8.014 8.104 55,625 +0.03(+0.42%)
May 26, 2022 8.183 8.386 7.997 8.070 113,108 -0.13(-1.58%)
May 25, 2022 8.070 8.248 7.989 8.200 83,260 +0.21(+2.64%)
May 24, 2022 7.859 8.015 7.778 7.989 67,532 +0.06(+0.82%)
May 23, 2022 7.940 7.989 7.851 7.924 76,720 +0.07(+0.93%)
May 20, 2022 7.333 7.932 7.292 7.851 93,519 +0.50(+6.84%)
May 19, 2022 6.928 7.430 6.911 7.349 65,251 +0.29(+4.13%)
May 18, 2022 7.244 7.244 6.838 7.057 50,244 -0.19(-2.57%)
May 17, 2022 6.879 7.260 6.855 7.244 55,546 +0.45(+6.68%)
May 16, 2022 6.644 6.984 6.595 6.790 55,314 +0.20(+3.08%)
May 13, 2022 6.320 6.684 6.320 6.587 88,572 +0.31(+4.90%)
May 12, 2022 6.385 6.441 6.166 6.279 64,273 -0.15(-2.39%)
May 11, 2022 6.385 6.684 6.336 6.433 27,774 +0.23(+3.66%)
May 10, 2022 6.044 6.304 6.044 6.206 44,010 +0.16(+2.68%)
May 09, 2022 6.644 6.676 5.996 6.044 86,693 -0.54(-8.24%)
May 06, 2022 6.514 6.713 6.482 6.587 60,585 +0.11(+1.75%)
May 05, 2022 6.563 6.693 6.425 6.474 63,472 -0.06(-0.99%)
May 04, 2022 6.425 6.595 6.320 6.539 45,101 +0.15(+2.41%)
May 03, 2022 6.085 6.545 6.077 6.385 33,825 +0.32(+5.35%)
May 02, 2022 6.182 6.198 5.866 6.061 111,029 -0.14(-2.22%)
Apr 29, 2022 6.482 6.755 6.142 6.198 79,106 -0.32(-4.85%)
Apr 28, 2022 6.563 6.822 6.441 6.514 61,046 +0.07(+1.03%)
Apr 27, 2022 6.432 6.756 6.275 6.448 56,955 +0.10(+1.52%)
Apr 26, 2022 6.303 6.512 6.112 6.351 121,047 -0.09(-1.37%)
Apr 25, 2022 6.994 6.994 5.949 6.440 218,920 -0.28(-4.19%)
Apr 22, 2022 7.155 7.261 6.681 6.721 107,111 -0.47(-6.49%)
Apr 21, 2022 7.292 7.292 7.083 7.187 48,843 -0.07(-1.00%)
Apr 20, 2022 7.404 7.404 7.002 7.260 156,889 -0.14(-1.95%)
Apr 19, 2022 7.236 7.573 6.954 7.404 111,345 +0.04(+0.55%)
Apr 18, 2022 7.316 7.437 7.159 7.364 187,024 -0.06(-0.76%)
Apr 14, 2022 7.035 7.477 6.842 7.420 158,040 +0.12(+1.65%)
Apr 13, 2022 7.372 7.461 7.220 7.300 43,466 -0.00(-0.01%)
Apr 12, 2022 7.308 7.473 7.276 7.300 47,094 +0.06(+0.78%)
Apr 11, 2022 7.356 7.425 7.244 7.244 25,556 -0.22(-2.91%)
Apr 08, 2022 7.396 7.477 7.346 7.461 40,539 +0.15(+2.09%)
Apr 07, 2022 7.236 7.370 7.236 7.308 17,880 +0.09(+1.22%)
Apr 06, 2022 7.364 7.475 7.220 7.220 88,501 -0.02(-0.22%)
Apr 05, 2022 7.308 7.520 7.220 7.236 29,541 -0.07(-0.99%)
Apr 04, 2022 7.348 7.597 7.236 7.308 98,662 -0.04(-0.49%)
Apr 01, 2022 7.220 7.509 7.211 7.344 48,059 +0.07(+0.94%)
Mar 31, 2022 7.557 7.839 7.211 7.276 89,215 -0.35(-4.54%)
Mar 30, 2022 7.525 7.855 7.525 7.621 57,410 +0.11(+1.40%)
Mar 29, 2022 7.365 7.580 7.149 7.516 98,173 +0.11(+1.51%)
Mar 28, 2022 7.859 7.907 7.301 7.404 121,368 -0.45(-5.79%)
Mar 25, 2022 7.787 8.019 7.660 7.859 98,966 +0.15(+1.97%)
Mar 24, 2022 7.779 7.891 7.688 7.708 71,298 -0.06(-0.72%)
Mar 23, 2022 7.843 7.939 7.492 7.764 120,934 +0.18(+2.42%)
Mar 22, 2022 7.652 7.837 7.253 7.580 122,016 +0.04(+0.53%)
Mar 21, 2022 7.213 7.540 7.110 7.540 161,526 +0.39(+5.47%)
Mar 18, 2022 7.117 7.365 6.982 7.149 112,206 -0.03(-0.44%)
Mar 17, 2022 6.774 7.301 6.774 7.181 169,759 +0.47(+7.02%)
Mar 16, 2022 7.093 7.211 6.670 6.710 197,643 -0.35(-4.97%)
Mar 15, 2022 7.109 7.210 6.982 7.061 58,602 -0.25(-3.38%)
Mar 14, 2022 7.740 7.899 6.934 7.309 207,447 -0.57(-7.19%)
Mar 11, 2022 8.290 8.338 7.859 7.875 120,796 -0.45(-5.37%)
Mar 10, 2022 7.867 8.378 7.692 8.322 125,176 +0.65(+8.42%)
Mar 09, 2022 8.107 8.378 7.468 7.676 165,336 -0.70(-8.38%)
Mar 08, 2022 8.266 8.681 8.075 8.378 170,438 +0.17(+2.04%)
Mar 07, 2022 7.907 8.250 7.700 8.210 295,863 +0.35(+4.47%)
Mar 04, 2022 7.253 7.859 7.253 7.859 157,072 +0.58(+8.00%)
Mar 03, 2022 8.354 8.370 6.599 7.277 502,832 -1.23(-14.45%)
Mar 02, 2022 7.684 8.617 7.668 8.506 246,552 +0.83(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.