Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.02 12.06 11.98 12.00 59,792 -0.03(-0.25%)
May 29, 2014 12.01 12.05 11.94 12.03 123,612 +0.01(+0.04%)
May 28, 2014 11.97 12.02 11.91 12.02 106,644 +0.06(+0.53%)
May 27, 2014 11.93 12.05 11.85 11.96 121,152 +0.10(+0.85%)
May 23, 2014 11.81 11.86 11.86 11.86 49,773 +0.08(+0.66%)
May 22, 2014 11.74 11.78 11.71 11.78 42,441 +0.06(+0.55%)
May 21, 2014 11.67 11.76 11.67 11.71 112,530 +0.05(+0.41%)
May 20, 2014 11.76 11.76 11.63 11.67 89,197 -0.07(-0.63%)
May 19, 2014 11.57 11.74 11.57 11.74 121,413 +0.17(+1.51%)
May 16, 2014 11.69 11.70 11.51 11.57 280,352 -0.12(-0.99%)
May 15, 2014 11.83 11.84 11.60 11.68 145,961 -0.20(-1.65%)
May 14, 2014 11.98 11.98 11.88 11.88 125,219 -0.11(-0.88%)
May 13, 2014 12.04 12.05 11.98 11.98 83,161 +0.01(+0.04%)
May 12, 2014 11.98 12.03 11.97 11.98 89,193 +0.08(+0.67%)
May 09, 2014 11.90 11.92 11.84 11.90 45,680 +0.02(+0.18%)
May 08, 2014 11.93 12.02 11.87 11.88 104,660 -0.02(-0.18%)
May 07, 2014 11.88 11.91 11.77 11.90 91,733 +0.08(+0.67%)
May 06, 2014 11.92 11.92 11.79 11.82 108,205 -0.11(-0.89%)
May 05, 2014 11.89 11.93 11.84 11.93 72,381 -0.02(-0.18%)
May 02, 2014 12.02 12.09 11.93 11.95 67,960 -0.04(-0.31%)
May 01, 2014 11.99 12.01 11.88 11.98 98,326 +0.01(+0.09%)
Apr 30, 2014 11.96 12.00 11.92 11.97 75,661 +0.02(+0.18%)
Apr 29, 2014 11.95 12.02 11.94 11.95 137,227 +0.03(+0.27%)
Apr 28, 2014 12.09 12.11 11.88 11.92 160,890 -0.20(-1.61%)
Apr 25, 2014 12.18 12.18 12.06 12.12 78,358 -0.07(-0.61%)
Apr 24, 2014 12.31 12.33 12.18 12.19 60,347 -0.12(-0.94%)
Apr 23, 2014 12.25 12.32 12.25 12.31 49,090 +0.01(+0.09%)
Apr 22, 2014 12.18 12.30 12.16 12.30 93,653 +0.12(+0.95%)
Apr 21, 2014 12.15 12.18 12.09 12.18 86,844 +0.04(+0.35%)
Apr 17, 2014 12.08 12.14 12.14 12.14 129,827 +0.05(+0.44%)
Apr 16, 2014 12.06 12.12 12.04 12.08 107,726 +0.04(+0.31%)
Apr 15, 2014 12.05 12.11 11.94 12.05 49,082 +0.04(+0.31%)
Apr 14, 2014 12.05 12.08 11.94 12.01 180,907 +0.05(+0.39%)
Apr 11, 2014 12.02 12.08 11.94 11.96 103,852 -0.16(-1.35%)
Apr 10, 2014 12.40 12.40 12.12 12.13 119,844 -0.24(-1.97%)
Apr 09, 2014 12.33 12.37 12.27 12.37 77,739 +0.05(+0.39%)
Apr 08, 2014 12.24 12.32 12.15 12.32 137,458 +0.10(+0.82%)
Apr 07, 2014 12.47 12.51 12.19 12.22 229,914 -0.24(-1.91%)
Apr 04, 2014 12.77 12.77 12.46 12.46 201,992 -0.23(-1.83%)
Apr 03, 2014 12.82 12.85 12.69 12.69 280,132 -0.13(-1.03%)
Apr 02, 2014 12.85 12.91 12.81 12.82 171,439 -0.03(-0.21%)
Apr 01, 2014 12.75 12.85 12.71 12.85 132,238 +0.13(+1.04%)
Mar 31, 2014 12.65 12.72 12.60 12.72 151,821 +0.20(+1.60%)
Mar 28, 2014 12.51 12.58 12.45 12.52 122,303 +0.05(+0.38%)
Mar 27, 2014 12.60 12.62 12.45 12.47 117,793 -0.12(-0.96%)
Mar 26, 2014 12.76 12.76 12.58 12.59 102,283 -0.08(-0.67%)
Mar 25, 2014 12.75 12.76 12.62 12.68 122,579 -0.01(-0.04%)
Mar 24, 2014 12.71 12.72 12.60 12.68 107,908 -0.03(-0.21%)
Mar 21, 2014 12.65 12.72 12.62 12.71 303,768 +0.11(+0.84%)
Mar 20, 2014 12.34 12.61 12.31 12.60 249,063 +0.26(+2.10%)
Mar 19, 2014 12.32 12.40 12.26 12.34 117,507 +0.06(+0.52%)
Mar 18, 2014 12.21 12.29 12.21 12.28 113,024 +0.09(+0.74%)
Mar 17, 2014 12.17 12.25 12.15 12.19 141,663 +0.08(+0.70%)
Mar 14, 2014 12.15 12.21 12.10 12.11 164,610 -0.04(-0.35%)
Mar 13, 2014 12.26 12.30 12.13 12.15 122,119 -0.08(-0.69%)
Mar 12, 2014 12.23 12.25 12.18 12.23 114,984 -0.06(-0.52%)
Mar 11, 2014 12.38 12.38 12.30 12.30 145,380 -0.11(-0.87%)
Mar 10, 2014 12.40 12.43 12.29 12.40 144,249 +0.01(+0.08%)
Mar 07, 2014 12.37 12.43 12.34 12.39 122,931 +0.11(+0.89%)
Mar 06, 2014 12.19 12.29 12.14 12.28 112,372 +0.10(+0.86%)
Mar 05, 2014 12.13 12.18 12.07 12.18 129,073 +0.09(+0.78%)
Mar 04, 2014 11.96 12.10 11.96 12.09 57,430 +0.22(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.