Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 11.97 12.00 11.93 11.94 60,060 -0.03(-0.25%)
May 29, 2014 11.96 12.00 11.88 11.97 124,167 +0.01(+0.04%)
May 28, 2014 11.92 11.97 11.86 11.97 107,122 +0.06(+0.53%)
May 27, 2014 11.88 11.99 11.79 11.90 121,695 +0.10(+0.85%)
May 23, 2014 11.76 11.80 11.80 11.80 49,996 +0.08(+0.66%)
May 22, 2014 11.69 11.73 11.66 11.73 42,632 +0.06(+0.55%)
May 21, 2014 11.62 11.70 11.62 11.66 113,034 +0.05(+0.41%)
May 20, 2014 11.70 11.70 11.58 11.61 89,597 -0.07(-0.63%)
May 19, 2014 11.51 11.69 11.51 11.69 121,958 +0.17(+1.51%)
May 16, 2014 11.64 11.65 11.46 11.51 281,609 -0.12(-0.99%)
May 15, 2014 11.77 11.78 11.55 11.63 146,616 -0.19(-1.65%)
May 14, 2014 11.93 11.93 11.83 11.83 125,781 -0.11(-0.88%)
May 13, 2014 11.99 11.99 11.93 11.93 83,534 +0.01(+0.04%)
May 12, 2014 11.93 11.98 11.91 11.93 89,593 +0.08(+0.67%)
May 09, 2014 11.85 11.86 11.78 11.85 45,884 +0.02(+0.18%)
May 08, 2014 11.87 11.97 11.81 11.83 105,130 -0.02(-0.18%)
May 07, 2014 11.83 11.86 11.72 11.85 92,144 +0.08(+0.67%)
May 06, 2014 11.86 11.86 11.74 11.77 108,690 -0.11(-0.89%)
May 05, 2014 11.84 11.87 11.79 11.87 72,706 -0.02(-0.18%)
May 02, 2014 11.96 12.04 11.87 11.89 68,265 -0.04(-0.31%)
May 01, 2014 11.94 11.96 11.83 11.93 98,767 +0.01(+0.09%)
Apr 30, 2014 11.91 11.94 11.86 11.92 76,000 +0.02(+0.18%)
Apr 29, 2014 11.90 11.97 11.88 11.90 137,843 +0.03(+0.27%)
Apr 28, 2014 12.04 12.06 11.83 11.87 161,611 -0.19(-1.61%)
Apr 25, 2014 12.13 12.13 12.00 12.06 78,709 -0.07(-0.61%)
Apr 24, 2014 12.26 12.27 12.13 12.14 60,617 -0.12(-0.94%)
Apr 23, 2014 12.20 12.26 12.20 12.25 49,310 +0.01(+0.09%)
Apr 22, 2014 12.13 12.24 12.10 12.24 94,073 +0.12(+0.95%)
Apr 21, 2014 12.10 12.13 12.04 12.13 87,234 +0.04(+0.35%)
Apr 17, 2014 12.03 12.08 12.08 12.08 130,410 +0.05(+0.44%)
Apr 16, 2014 12.00 12.06 11.98 12.03 108,209 +0.04(+0.31%)
Apr 15, 2014 11.99 12.05 11.89 11.99 49,302 +0.04(+0.31%)
Apr 14, 2014 11.99 12.03 11.88 11.96 181,718 +0.05(+0.39%)
Apr 11, 2014 11.97 12.03 11.89 11.91 104,318 -0.16(-1.35%)
Apr 10, 2014 12.35 12.35 12.07 12.07 120,382 -0.24(-1.96%)
Apr 09, 2014 12.27 12.31 12.21 12.31 78,088 +0.05(+0.39%)
Apr 08, 2014 12.19 12.27 12.10 12.27 138,074 +0.10(+0.82%)
Apr 07, 2014 12.41 12.46 12.14 12.17 230,945 -0.24(-1.91%)
Apr 04, 2014 12.71 12.71 12.40 12.40 202,897 -0.23(-1.83%)
Apr 03, 2014 12.76 12.79 12.64 12.64 281,389 -0.13(-1.03%)
Apr 02, 2014 12.79 12.86 12.75 12.77 172,207 -0.03(-0.21%)
Apr 01, 2014 12.69 12.79 12.65 12.79 132,831 +0.13(+1.04%)
Mar 31, 2014 12.59 12.67 12.55 12.66 152,501 +0.20(+1.60%)
Mar 28, 2014 12.45 12.52 12.40 12.46 122,851 +0.05(+0.38%)
Mar 27, 2014 12.55 12.57 12.39 12.41 118,321 -0.12(-0.97%)
Mar 26, 2014 12.70 12.70 12.52 12.54 102,742 -0.08(-0.67%)
Mar 25, 2014 12.69 12.70 12.56 12.62 123,129 -0.01(-0.04%)
Mar 24, 2014 12.65 12.67 12.54 12.62 108,392 -0.03(-0.21%)
Mar 21, 2014 12.60 12.67 12.57 12.65 305,131 +0.11(+0.84%)
Mar 20, 2014 12.28 12.56 12.25 12.55 250,180 +0.26(+2.10%)
Mar 19, 2014 12.26 12.34 12.21 12.29 118,034 +0.06(+0.52%)
Mar 18, 2014 12.16 12.23 12.16 12.22 113,530 +0.09(+0.74%)
Mar 17, 2014 12.12 12.20 12.09 12.14 142,299 +0.08(+0.70%)
Mar 14, 2014 12.09 12.15 12.05 12.05 165,348 -0.04(-0.35%)
Mar 13, 2014 12.20 12.25 12.08 12.09 122,667 -0.08(-0.69%)
Mar 12, 2014 12.18 12.19 12.13 12.18 115,500 -0.06(-0.52%)
Mar 11, 2014 12.32 12.32 12.24 12.24 146,032 -0.11(-0.87%)
Mar 10, 2014 12.34 12.38 12.24 12.35 144,896 +0.01(+0.08%)
Mar 07, 2014 12.32 12.38 12.29 12.34 123,483 +0.11(+0.89%)
Mar 06, 2014 12.14 12.23 12.09 12.23 112,876 +0.10(+0.86%)
Mar 05, 2014 12.08 12.12 12.02 12.12 129,652 +0.09(+0.78%)
Mar 04, 2014 11.91 12.05 11.91 12.03 57,688 +0.22(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.