Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

174.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.778 4.896 4.778 4.867 8,018 +0.14(+2.92%)
May 29, 2003 4.719 4.828 4.699 4.729 11,774 +0.02(+0.42%)
May 28, 2003 4.670 4.749 4.601 4.709 24,563 +0.04(+0.84%)
May 27, 2003 4.650 4.670 4.591 4.670 13,195 +0.04(+0.85%)
May 23, 2003 4.630 4.640 4.630 4.630 6,597 +0.02(+0.43%)
May 22, 2003 4.581 4.611 4.562 4.611 10,657 +0.00(+0.00%)
May 21, 2003 4.552 4.611 4.542 4.611 3,045 +0.03(+0.65%)
May 20, 2003 4.493 4.601 4.493 4.581 3,552 +0.05(+1.09%)
May 19, 2003 4.630 4.670 4.493 4.532 15,935 -0.15(-3.16%)
May 16, 2003 4.729 4.808 4.630 4.680 10,454 -0.13(-2.66%)
May 15, 2003 4.611 4.857 4.611 4.808 13,905 +0.23(+4.95%)
May 14, 2003 4.729 4.729 4.581 4.581 10,251 +0.07(+1.53%)
May 13, 2003 4.512 4.562 4.266 4.512 20,198 -0.07(-1.51%)
May 12, 2003 4.433 4.581 4.433 4.581 3,146 +0.09(+1.97%)
May 09, 2003 4.433 4.532 4.424 4.493 12,078 +0.14(+3.17%)
May 08, 2003 4.335 4.355 4.236 4.355 31,363 -0.02(-0.45%)
May 07, 2003 4.197 4.404 4.197 4.374 12,992 +0.18(+4.23%)
May 06, 2003 4.138 4.236 4.069 4.197 5,379 +0.10(+2.40%)
May 05, 2003 4.138 4.148 4.089 4.098 19,894 -0.04(-0.95%)
May 02, 2003 4.138 4.236 4.138 4.138 42,732 -0.04(-0.94%)
May 01, 2003 4.276 4.286 4.177 4.177 2,233 -0.10(-2.30%)
Apr 30, 2003 4.364 4.433 4.266 4.276 10,251 -0.06(-1.36%)
Apr 29, 2003 4.335 4.414 4.335 4.335 10,556 +0.00(+0.00%)
Apr 28, 2003 4.108 4.335 4.108 4.335 25,882 +0.25(+6.02%)
Apr 25, 2003 4.089 4.128 4.039 4.089 18,777 +0.02(+0.48%)
Apr 24, 2003 3.695 4.079 3.695 4.069 85,261 +0.35(+9.55%)
Apr 23, 2003 3.537 3.714 3.537 3.714 29,841 +0.28(+8.02%)
Apr 22, 2003 3.497 3.497 3.429 3.438 10,454 -0.02(-0.57%)
Apr 21, 2003 3.645 3.645 3.448 3.458 17,762 -0.09(-2.50%)
Apr 17, 2003 3.419 3.547 3.350 3.547 26,796 +0.14(+4.05%)
Apr 16, 2003 3.448 3.488 3.399 3.409 10,556 +0.02(+0.58%)
Apr 15, 2003 3.497 3.497 3.350 3.389 24,664 -0.14(-3.91%)
Apr 14, 2003 3.547 3.547 3.369 3.527 90,031 +0.03(+0.84%)
Apr 11, 2003 3.793 3.793 3.448 3.497 38,266 -0.25(-6.58%)
Apr 10, 2003 3.882 3.882 3.744 3.744 4,770 -0.09(-2.31%)
Apr 09, 2003 3.842 3.941 3.783 3.832 5,582 -0.01(-0.26%)
Apr 08, 2003 3.754 3.842 3.744 3.842 5,278 +0.10(+2.63%)
Apr 07, 2003 3.901 3.931 3.675 3.744 26,593 -0.06(-1.55%)
Apr 04, 2003 3.842 3.862 3.754 3.803 8,424 +0.01(+0.26%)
Apr 03, 2003 3.842 3.892 3.596 3.793 11,165 +0.00(+0.00%)
Apr 02, 2003 3.675 3.803 3.675 3.793 17,458 +0.22(+6.06%)
Apr 01, 2003 3.429 3.793 3.369 3.576 34,205 +0.13(+3.71%)
Mar 31, 2003 3.704 3.754 3.448 3.448 34,916 -0.26(-6.91%)
Mar 28, 2003 3.714 3.803 3.685 3.704 15,225 -0.01(-0.27%)
Mar 27, 2003 3.645 3.744 3.448 3.714 35,931 +0.06(+1.62%)
Mar 26, 2003 3.961 3.961 3.655 3.655 13,093 -0.31(-7.71%)
Mar 25, 2003 3.882 3.961 3.842 3.961 11,774 +0.00(+0.00%)
Mar 24, 2003 3.941 4.049 3.892 3.961 12,992 +0.02(+0.50%)
Mar 21, 2003 3.892 4.039 3.803 3.941 26,593 +0.01(+0.25%)
Mar 20, 2003 3.892 3.941 3.645 3.931 12,890 -0.02(-0.50%)
Mar 19, 2003 4.029 4.029 3.852 3.951 15,022 -0.07(-1.72%)
Mar 18, 2003 3.872 4.020 3.872 4.020 16,950 +0.13(+3.29%)
Mar 17, 2003 3.744 3.941 3.645 3.892 17,864 +0.15(+3.95%)
Mar 14, 2003 3.872 3.872 3.734 3.744 8,526 -0.09(-2.31%)
Mar 13, 2003 3.448 3.832 3.409 3.832 23,649 +0.44(+13.08%)
Mar 12, 2003 3.389 3.389 3.271 3.389 10,759 -0.01(-0.29%)
Mar 11, 2003 3.497 3.586 3.350 3.399 15,225 -0.10(-2.82%)
Mar 10, 2003 3.645 3.645 3.497 3.497 20,097 -0.15(-4.05%)
Mar 07, 2003 3.645 3.783 3.645 3.645 4,161 +0.01(+0.27%)
Mar 06, 2003 3.773 3.803 3.596 3.635 25,882 -0.14(-3.66%)
Mar 05, 2003 3.842 3.852 3.754 3.773 6,597 -0.12(-3.04%)
Mar 04, 2003 3.882 3.892 3.773 3.892 10,657 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.