Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.737 1.742 1.734 1.737 592,026 +0.00(+0.00%)
May 29, 2003 1.737 1.742 1.731 1.737 585,269 +0.00(+0.00%)
May 28, 2003 1.739 1.745 1.731 1.737 506,432 +0.00(+0.00%)
May 27, 2003 1.739 1.745 1.734 1.737 735,434 -0.01(-0.31%)
May 23, 2003 1.737 1.745 1.737 1.742 412,579 +0.00(+0.00%)
May 22, 2003 1.747 1.753 1.737 1.742 471,894 +0.00(+0.15%)
May 21, 2003 1.731 1.739 1.726 1.739 505,681 -0.00(-0.15%)
May 20, 2003 1.726 1.742 1.723 1.742 614,551 +0.02(+1.24%)
May 19, 2003 1.726 1.729 1.718 1.721 315,347 +0.00(+0.15%)
May 16, 2003 1.718 1.726 1.713 1.718 602,913 +0.01(+0.31%)
May 15, 2003 1.707 1.721 1.707 1.713 564,621 +0.00(+0.16%)
May 14, 2003 1.710 1.715 1.705 1.710 334,868 +0.00(+0.00%)
May 13, 2003 1.715 1.718 1.707 1.710 477,900 -0.01(-0.47%)
May 12, 2003 1.710 1.718 1.710 1.718 348,758 +0.00(+0.16%)
May 09, 2003 1.713 1.718 1.710 1.715 310,466 +0.00(+0.16%)
May 08, 2003 1.713 1.715 1.705 1.713 531,585 +0.00(+0.16%)
May 07, 2003 1.707 1.715 1.702 1.710 593,528 +0.00(+0.00%)
May 06, 2003 1.699 1.715 1.699 1.710 601,411 +0.01(+0.47%)
May 05, 2003 1.705 1.710 1.694 1.702 487,286 +0.01(+0.31%)
May 02, 2003 1.694 1.702 1.689 1.697 302,583 +0.00(+0.16%)
May 01, 2003 1.683 1.694 1.678 1.694 489,538 +0.01(+0.79%)
Apr 30, 2003 1.678 1.683 1.673 1.681 424,967 +0.00(+0.16%)
Apr 29, 2003 1.675 1.678 1.670 1.678 360,021 +0.00(+0.16%)
Apr 28, 2003 1.675 1.681 1.673 1.675 433,977 +0.01(+0.32%)
Apr 25, 2003 1.678 1.678 1.667 1.670 469,266 -0.01(-0.32%)
Apr 24, 2003 1.673 1.678 1.670 1.675 351,386 +0.00(+0.16%)
Apr 23, 2003 1.678 1.681 1.665 1.673 444,489 -0.01(-0.32%)
Apr 22, 2003 1.670 1.686 1.667 1.678 467,013 -0.01(-0.32%)
Apr 21, 2003 1.697 1.697 1.683 1.683 515,066 -0.01(-0.32%)
Apr 17, 2003 1.683 1.694 1.683 1.689 428,721 +0.00(+0.16%)
Apr 16, 2003 1.691 1.691 1.681 1.686 358,144 +0.01(+0.48%)
Apr 15, 2003 1.673 1.686 1.673 1.678 370,908 +0.01(+0.32%)
Apr 14, 2003 1.681 1.683 1.670 1.673 410,326 -0.01(-0.32%)
Apr 11, 2003 1.678 1.683 1.670 1.678 460,631 +0.00(+0.00%)
Apr 10, 2003 1.683 1.683 1.673 1.678 647,212 -0.00(-0.16%)
Apr 09, 2003 1.675 1.683 1.675 1.681 439,233 +0.01(+0.32%)
Apr 08, 2003 1.683 1.683 1.675 1.675 444,864 +0.00(+0.16%)
Apr 07, 2003 1.686 1.686 1.673 1.673 503,053 -0.01(-0.48%)
Apr 04, 2003 1.681 1.689 1.678 1.681 384,423 +0.00(+0.00%)
Apr 03, 2003 1.681 1.686 1.678 1.681 372,785 +0.01(+0.32%)
Apr 02, 2003 1.673 1.683 1.670 1.675 386,300 -0.01(-0.32%)
Apr 01, 2003 1.681 1.681 1.673 1.681 347,257 +0.00(+0.16%)
Mar 31, 2003 1.667 1.678 1.667 1.678 367,904 +0.01(+0.64%)
Mar 28, 2003 1.660 1.667 1.654 1.667 441,485 +0.01(+0.64%)
Mar 27, 2003 1.644 1.665 1.644 1.657 426,844 +0.01(+0.81%)
Mar 26, 2003 1.638 1.660 1.638 1.644 485,033 -0.01(-0.48%)
Mar 25, 2003 1.654 1.660 1.646 1.652 641,205 -0.00(-0.16%)
Mar 24, 2003 1.641 1.654 1.630 1.654 819,151 +0.00(+0.16%)
Mar 21, 2003 1.646 1.657 1.636 1.652 460,631 +0.00(+0.00%)
Mar 20, 2003 1.657 1.662 1.644 1.652 580,764 -0.01(-0.48%)
Mar 19, 2003 1.675 1.675 1.657 1.660 499,674 -0.01(-0.48%)
Mar 18, 2003 1.675 1.681 1.665 1.667 480,528 -0.01(-0.48%)
Mar 17, 2003 1.678 1.686 1.673 1.675 547,727 -0.01(-0.32%)
Mar 14, 2003 1.681 1.689 1.675 1.681 487,286 -0.00(-0.16%)
Mar 13, 2003 1.686 1.694 1.681 1.683 500,425 -0.01(-0.63%)
Mar 12, 2003 1.689 1.694 1.681 1.694 443,738 +0.01(+0.63%)
Mar 11, 2003 1.686 1.694 1.678 1.683 677,996 -0.00(-0.16%)
Mar 10, 2003 1.702 1.705 1.686 1.686 616,428 -0.02(-0.94%)
Mar 07, 2003 1.702 1.707 1.686 1.702 840,925 -0.01(-0.31%)
Mar 06, 2003 1.702 1.710 1.697 1.707 704,275 +0.01(+0.31%)
Mar 05, 2003 1.697 1.710 1.697 1.702 627,690 -0.00(-0.16%)
Mar 04, 2003 1.697 1.707 1.694 1.705 541,345 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.