Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.401 +0.001 (+0.01%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.708 1.710 1.702 1.705 436,191 -0.00(-0.16%)
May 27, 2005 1.708 1.710 1.702 1.708 559,315 +0.01(+0.31%)
May 26, 2005 1.697 1.708 1.697 1.702 600,231 +0.00(+0.00%)
May 25, 2005 1.705 1.710 1.697 1.702 687,320 +0.00(+0.00%)
May 24, 2005 1.702 1.705 1.692 1.702 705,338 +0.01(+0.31%)
May 23, 2005 1.697 1.718 1.689 1.697 789,798 +0.01(+0.32%)
May 20, 2005 1.681 1.697 1.681 1.692 536,042 -0.01(-0.47%)
May 19, 2005 1.697 1.705 1.694 1.700 429,058 +0.00(+0.16%)
May 18, 2005 1.702 1.713 1.694 1.697 469,599 -0.00(-0.16%)
May 17, 2005 1.684 1.710 1.684 1.700 580,712 -0.00(-0.16%)
May 16, 2005 1.705 1.705 1.694 1.702 509,390 +0.00(+0.16%)
May 13, 2005 1.702 1.713 1.697 1.700 525,156 -0.01(-0.62%)
May 12, 2005 1.694 1.716 1.694 1.710 757,515 +0.01(+0.63%)
May 11, 2005 1.694 1.702 1.694 1.700 579,586 +0.01(+0.47%)
May 10, 2005 1.705 1.716 1.689 1.692 740,248 -0.01(-0.63%)
May 09, 2005 1.705 1.708 1.692 1.702 640,772 +0.01(+0.31%)
May 06, 2005 1.684 1.707 1.684 1.697 531,162 +0.00(+0.00%)
May 05, 2005 1.692 1.708 1.692 1.697 579,961 -0.00(-0.16%)
May 04, 2005 1.702 1.702 1.692 1.700 587,844 +0.00(+0.00%)
May 03, 2005 1.689 1.702 1.689 1.700 449,329 +0.01(+0.47%)
May 02, 2005 1.692 1.694 1.684 1.692 542,798 +0.01(+0.32%)
Apr 29, 2005 1.689 1.694 1.684 1.686 480,485 +0.00(+0.00%)
Apr 28, 2005 1.684 1.692 1.684 1.686 433,563 +0.00(+0.16%)
Apr 27, 2005 1.684 1.694 1.681 1.684 525,156 +0.00(+0.16%)
Apr 26, 2005 1.678 1.684 1.673 1.681 592,348 +0.00(+0.16%)
Apr 25, 2005 1.689 1.689 1.678 1.678 639,646 -0.00(-0.16%)
Apr 22, 2005 1.684 1.697 1.681 1.681 484,990 -0.01(-0.47%)
Apr 21, 2005 1.686 1.697 1.678 1.689 528,909 -0.01(-0.47%)
Apr 20, 2005 1.686 1.702 1.670 1.697 489,119 -0.01(-0.47%)
Apr 19, 2005 1.684 1.716 1.681 1.705 657,289 +0.03(+1.59%)
Apr 18, 2005 1.668 1.684 1.668 1.678 572,829 +0.01(+0.64%)
Apr 15, 2005 1.665 1.678 1.665 1.668 536,417 -0.00(-0.16%)
Apr 14, 2005 1.673 1.681 1.665 1.670 458,338 -0.00(-0.16%)
Apr 13, 2005 1.662 1.684 1.662 1.673 558,940 -0.01(-0.48%)
Apr 12, 2005 1.670 1.681 1.657 1.681 533,414 +0.00(+0.16%)
Apr 11, 2005 1.678 1.684 1.670 1.678 555,561 -0.00(-0.16%)
Apr 08, 2005 1.689 1.700 1.678 1.681 1,041,302 -0.02(-0.94%)
Apr 07, 2005 1.716 1.716 1.692 1.697 603,234 -0.00(-0.16%)
Apr 06, 2005 1.710 1.724 1.697 1.700 399,779 -0.01(-0.62%)
Apr 05, 2005 1.710 1.726 1.700 1.710 549,180 -0.02(-0.93%)
Apr 04, 2005 1.700 1.726 1.689 1.726 571,703 +0.02(+1.41%)
Apr 01, 2005 1.705 1.718 1.686 1.702 587,093 +0.00(+0.00%)
Mar 31, 2005 1.689 1.708 1.684 1.702 531,162 +0.02(+1.27%)
Mar 30, 2005 1.670 1.692 1.670 1.681 561,192 +0.00(+0.00%)
Mar 29, 2005 1.676 1.692 1.654 1.681 888,148 +0.02(+1.12%)
Mar 28, 2005 1.697 1.697 1.657 1.662 1,067,954 -0.03(-1.73%)
Mar 24, 2005 1.670 1.708 1.662 1.692 712,845 -0.01(-0.31%)
Mar 23, 2005 1.681 1.697 1.665 1.697 961,722 +0.01(+0.32%)
Mar 22, 2005 1.702 1.713 1.681 1.692 622,379 -0.02(-1.40%)
Mar 21, 2005 1.710 1.724 1.692 1.716 1,169,307 -0.01(-0.46%)
Mar 18, 2005 1.713 1.726 1.710 1.724 491,747 +0.00(+0.16%)
Mar 17, 2005 1.713 1.732 1.708 1.721 1,006,768 +0.01(+0.31%)
Mar 16, 2005 1.724 1.729 1.700 1.716 716,224 -0.01(-0.31%)
Mar 15, 2005 1.726 1.737 1.718 1.721 635,893 -0.01(-0.46%)
Mar 14, 2005 1.716 1.737 1.716 1.729 619,751 +0.00(+0.15%)
Mar 11, 2005 1.745 1.750 1.726 1.726 904,289 -0.02(-1.07%)
Mar 10, 2005 1.758 1.771 1.740 1.745 788,297 -0.02(-1.06%)
Mar 09, 2005 1.782 1.788 1.758 1.764 965,476 -0.02(-0.90%)
Mar 08, 2005 1.777 1.790 1.777 1.780 709,467 +0.00(+0.00%)
Mar 07, 2005 1.777 1.788 1.774 1.780 628,010 +0.00(+0.15%)
Mar 04, 2005 1.780 1.785 1.774 1.777 755,263 -0.00(-0.15%)
Mar 03, 2005 1.782 1.785 1.774 1.780 559,315 -0.00(-0.15%)
Mar 02, 2005 1.785 1.785 1.769 1.782 578,084 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.