Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.420 +0.020 (+0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.729 1.737 1.726 1.731 660,727 +0.00(+0.15%)
May 30, 2007 1.731 1.734 1.726 1.729 309,340 -0.01(-0.46%)
May 29, 2007 1.718 1.737 1.718 1.737 565,372 +0.02(+1.08%)
May 25, 2007 1.721 1.726 1.718 1.718 340,499 -0.01(-0.31%)
May 24, 2007 1.723 1.729 1.718 1.723 517,319 -0.00(-0.15%)
May 23, 2007 1.718 1.731 1.718 1.726 723,796 +0.00(+0.15%)
May 22, 2007 1.731 1.731 1.723 1.723 1,085,694 -0.02(-0.92%)
May 21, 2007 1.739 1.745 1.737 1.739 661,853 +0.00(+0.15%)
May 18, 2007 1.745 1.753 1.737 1.737 616,428 -0.01(-0.76%)
May 17, 2007 1.758 1.758 1.745 1.750 819,151 -0.01(-0.30%)
May 16, 2007 1.758 1.761 1.753 1.755 778,606 -0.01(-0.30%)
May 15, 2007 1.763 1.766 1.758 1.761 691,886 -0.00(-0.15%)
May 14, 2007 1.766 1.769 1.761 1.763 474,146 -0.00(-0.15%)
May 11, 2007 1.766 1.771 1.763 1.766 501,176 +0.00(+0.00%)
May 10, 2007 1.769 1.771 1.761 1.766 489,163 +0.00(+0.00%)
May 09, 2007 1.763 1.769 1.763 1.766 484,282 +0.00(+0.00%)
May 08, 2007 1.769 1.771 1.763 1.766 482,781 -0.00(-0.15%)
May 07, 2007 1.763 1.771 1.763 1.769 734,683 +0.01(+0.30%)
May 04, 2007 1.761 1.766 1.761 1.763 372,034 +0.00(+0.15%)
May 03, 2007 1.758 1.766 1.758 1.761 471,143 +0.00(+0.00%)
May 02, 2007 1.755 1.763 1.755 1.761 463,259 +0.01(+0.30%)
May 01, 2007 1.755 1.758 1.755 1.755 441,485 -0.00(-0.15%)
Apr 30, 2007 1.753 1.758 1.753 1.758 638,953 +0.00(+0.00%)
Apr 27, 2007 1.753 1.758 1.753 1.758 460,256 +0.01(+0.30%)
Apr 26, 2007 1.750 1.758 1.750 1.753 706,152 +0.00(+0.00%)
Apr 25, 2007 1.750 1.753 1.747 1.753 463,635 +0.00(+0.15%)
Apr 24, 2007 1.747 1.753 1.747 1.750 478,276 +0.00(+0.00%)
Apr 23, 2007 1.755 1.755 1.747 1.750 1,140,505 -0.00(-0.15%)
Apr 20, 2007 1.750 1.758 1.750 1.753 633,697 -0.01(-0.30%)
Apr 19, 2007 1.753 1.758 1.750 1.758 650,591 +0.01(+0.30%)
Apr 18, 2007 1.747 1.755 1.747 1.753 750,450 +0.01(+0.31%)
Apr 17, 2007 1.747 1.755 1.747 1.747 708,780 -0.01(-0.30%)
Apr 16, 2007 1.750 1.753 1.747 1.753 457,628 +0.00(+0.00%)
Apr 13, 2007 1.747 1.753 1.747 1.753 534,588 +0.01(+0.31%)
Apr 12, 2007 1.747 1.753 1.745 1.747 1,204,700 -0.00(-0.15%)
Apr 11, 2007 1.750 1.753 1.742 1.750 1,414,181 +0.00(+0.00%)
Apr 10, 2007 1.750 1.755 1.750 1.750 481,655 +0.00(+0.00%)
Apr 09, 2007 1.747 1.753 1.747 1.750 540,970 +0.00(+0.00%)
Apr 05, 2007 1.750 1.753 1.747 1.750 1,601,137 -0.00(-0.15%)
Apr 04, 2007 1.747 1.755 1.745 1.753 646,086 +0.00(+0.15%)
Apr 03, 2007 1.747 1.755 1.745 1.750 547,727 +0.00(+0.00%)
Apr 02, 2007 1.745 1.750 1.745 1.750 343,503 +0.00(+0.15%)
Mar 30, 2007 1.742 1.747 1.742 1.747 647,212 +0.00(+0.15%)
Mar 29, 2007 1.747 1.753 1.742 1.745 453,874 -0.00(-0.15%)
Mar 28, 2007 1.745 1.750 1.742 1.747 403,569 +0.01(+0.31%)
Mar 27, 2007 1.739 1.745 1.737 1.742 612,298 +0.00(+0.00%)
Mar 26, 2007 1.739 1.745 1.737 1.742 482,781 -0.00(-0.15%)
Mar 23, 2007 1.737 1.747 1.734 1.745 664,105 +0.01(+0.61%)
Mar 22, 2007 1.737 1.739 1.726 1.734 1,020,748 +0.00(+0.15%)
Mar 21, 2007 1.729 1.742 1.729 1.731 533,837 -0.01(-0.46%)
Mar 20, 2007 1.739 1.745 1.739 1.739 442,987 -0.00(-0.15%)
Mar 19, 2007 1.739 1.742 1.737 1.742 464,010 +0.00(+0.00%)
Mar 16, 2007 1.737 1.742 1.737 1.742 328,486 +0.01(+0.46%)
Mar 15, 2007 1.737 1.747 1.734 1.734 416,333 -0.00(-0.15%)
Mar 14, 2007 1.747 1.750 1.737 1.737 405,821 -0.00(-0.15%)
Mar 13, 2007 1.742 1.750 1.739 1.739 607,418 -0.00(-0.15%)
Mar 12, 2007 1.742 1.745 1.737 1.742 480,528 +0.01(+0.31%)
Mar 09, 2007 1.737 1.742 1.737 1.737 455,751 -0.00(-0.15%)
Mar 08, 2007 1.739 1.745 1.737 1.739 542,096 +0.00(+0.00%)
Mar 07, 2007 1.737 1.745 1.737 1.739 584,893 +0.00(+0.00%)
Mar 06, 2007 1.742 1.747 1.731 1.739 714,786 -0.00(-0.15%)
Mar 05, 2007 1.753 1.755 1.737 1.742 655,095 -0.01(-0.57%)
Mar 02, 2007 1.753 1.758 1.750 1.752 493,292 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.