Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.325 2.333 2.298 2.329 562,421 +0.02(+1.01%)
May 23, 2011 2.321 2.325 2.290 2.306 739,094 -0.01(-0.50%)
May 20, 2011 2.352 2.364 2.298 2.317 1,114,877 -0.04(-1.82%)
May 19, 2011 2.360 2.364 2.345 2.360 824,946 +0.00(+0.00%)
May 18, 2011 2.353 2.360 2.334 2.360 571,568 +0.02(+0.82%)
May 17, 2011 2.364 2.369 2.326 2.341 597,468 -0.02(-0.98%)
May 16, 2011 2.364 2.364 2.337 2.364 561,158 -0.00(-0.16%)
May 13, 2011 2.341 2.368 2.341 2.368 333,317 +0.02(+0.82%)
May 12, 2011 2.330 2.349 2.322 2.349 333,459 +0.02(+0.99%)
May 11, 2011 2.306 2.330 2.306 2.326 431,037 +0.02(+0.67%)
May 10, 2011 2.318 2.318 2.306 2.310 440,914 -0.00(-0.17%)
May 09, 2011 2.310 2.318 2.295 2.314 578,554 +0.00(+0.17%)
May 06, 2011 2.310 2.314 2.295 2.310 476,914 -0.00(-0.17%)
May 05, 2011 2.291 2.318 2.287 2.314 1,099,471 +0.02(+0.67%)
May 04, 2011 2.287 2.299 2.283 2.299 462,675 +0.01(+0.51%)
May 03, 2011 2.291 2.291 2.276 2.287 431,019 -0.00(-0.17%)
May 02, 2011 2.291 2.291 2.268 2.291 634,440 +0.00(+0.17%)
Apr 29, 2011 2.279 2.287 2.273 2.287 480,140 +0.02(+0.85%)
Apr 28, 2011 2.279 2.287 2.268 2.268 532,079 -0.02(-0.67%)
Apr 27, 2011 2.264 2.283 2.260 2.283 665,016 +0.03(+1.19%)
Apr 26, 2011 2.264 2.279 2.249 2.256 817,155 -0.00(-0.17%)
Apr 25, 2011 2.272 2.279 2.256 2.260 591,090 -0.02(-1.01%)
Apr 21, 2011 2.268 2.283 2.260 2.283 659,658 +0.02(+0.68%)
Apr 20, 2011 2.279 2.279 2.253 2.268 593,391 +0.00(+0.15%)
Apr 19, 2011 2.249 2.264 2.245 2.264 535,040 +0.02(+0.68%)
Apr 18, 2011 2.238 2.249 2.234 2.249 313,475 +0.01(+0.34%)
Apr 15, 2011 2.253 2.253 2.234 2.242 381,766 -0.01(-0.51%)
Apr 14, 2011 2.249 2.253 2.234 2.253 368,386 +0.01(+0.34%)
Apr 13, 2011 2.249 2.261 2.242 2.245 324,581 -0.01(-0.51%)
Apr 12, 2011 2.245 2.257 2.238 2.257 355,430 +0.01(+0.51%)
Apr 11, 2011 2.249 2.253 2.238 2.245 350,274 +0.00(+0.00%)
Apr 08, 2011 2.249 2.257 2.238 2.245 230,016 -0.01(-0.51%)
Apr 07, 2011 2.253 2.257 2.245 2.257 346,862 +0.00(+0.17%)
Apr 06, 2011 2.245 2.253 2.242 2.253 452,297 +0.01(+0.51%)
Apr 05, 2011 2.234 2.245 2.234 2.242 476,767 +0.00(+0.00%)
Apr 04, 2011 2.245 2.253 2.234 2.242 567,896 +0.00(+0.17%)
Apr 01, 2011 2.272 2.272 2.238 2.238 234,594 -0.02(-1.02%)
Mar 31, 2011 2.245 2.261 2.238 2.261 572,895 +0.02(+0.85%)
Mar 30, 2011 2.249 2.253 2.230 2.242 670,811 +0.00(+0.00%)
Mar 29, 2011 2.242 2.242 2.230 2.242 330,293 +0.01(+0.34%)
Mar 28, 2011 2.253 2.253 2.226 2.234 603,817 -0.02(-0.68%)
Mar 25, 2011 2.249 2.253 2.234 2.249 498,202 +0.02(+0.68%)
Mar 24, 2011 2.253 2.261 2.234 2.234 601,909 -0.02(-0.85%)
Mar 23, 2011 2.245 2.272 2.242 2.253 548,948 +0.00(+0.00%)
Mar 22, 2011 2.257 2.257 2.242 2.253 494,510 -0.01(-0.36%)
Mar 21, 2011 2.250 2.261 2.234 2.261 511,860 +0.02(+0.85%)
Mar 18, 2011 2.250 2.250 2.223 2.242 439,237 +0.00(+0.00%)
Mar 17, 2011 2.231 2.246 2.215 2.242 747,439 +0.03(+1.20%)
Mar 16, 2011 2.250 2.250 2.215 2.215 669,116 -0.01(-0.51%)
Mar 15, 2011 2.238 2.261 2.227 2.227 658,753 -0.03(-1.51%)
Mar 14, 2011 2.250 2.261 2.231 2.261 603,151 +0.01(+0.51%)
Mar 11, 2011 2.234 2.257 2.234 2.250 699,939 +0.01(+0.23%)
Mar 10, 2011 2.246 2.253 2.234 2.244 595,822 -0.00(-0.22%)
Mar 09, 2011 2.253 2.253 2.242 2.249 397,887 -0.00(-0.18%)
Mar 08, 2011 2.253 2.257 2.238 2.253 567,038 +0.00(+0.17%)
Mar 07, 2011 2.227 2.253 2.227 2.250 599,409 +0.02(+0.85%)
Mar 04, 2011 2.269 2.269 2.212 2.231 1,344,117 -0.04(-1.84%)
Mar 03, 2011 2.269 2.272 2.257 2.272 378,090 +0.01(+0.34%)
Mar 02, 2011 2.257 2.269 2.250 2.265 419,353 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.