Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.378 2.392 2.378 2.392 267,430 +0.01(+0.59%)
May 29, 2014 2.392 2.395 2.373 2.378 521,926 -0.01(-0.59%)
May 28, 2014 2.388 2.392 2.383 2.392 185,116 +0.01(+0.59%)
May 27, 2014 2.388 2.392 2.378 2.378 350,455 -0.01(-0.39%)
May 23, 2014 2.392 2.388 2.388 2.388 216,390 -0.00(-0.20%)
May 22, 2014 2.397 2.397 2.392 2.392 136,197 +0.00(+0.00%)
May 21, 2014 2.397 2.402 2.392 2.392 205,990 -0.01(-0.27%)
May 20, 2014 2.385 2.399 2.380 2.399 248,330 +0.02(+0.78%)
May 19, 2014 2.389 2.399 2.380 2.380 596,497 -0.01(-0.58%)
May 16, 2014 2.399 2.403 2.394 2.394 298,561 +0.00(+0.00%)
May 15, 2014 2.399 2.401 2.394 2.394 194,206 -0.00(-0.19%)
May 14, 2014 2.399 2.403 2.399 2.399 249,785 +0.00(+0.00%)
May 13, 2014 2.399 2.403 2.394 2.399 285,683 +0.00(+0.19%)
May 12, 2014 2.399 2.408 2.394 2.394 245,121 -0.00(-0.19%)
May 09, 2014 2.389 2.399 2.389 2.399 251,598 +0.00(+0.00%)
May 08, 2014 2.403 2.403 2.389 2.399 222,009 +0.00(+0.19%)
May 07, 2014 2.389 2.394 2.389 2.394 167,506 +0.00(+0.20%)
May 06, 2014 2.389 2.394 2.389 2.389 109,818 +0.00(+0.00%)
May 05, 2014 2.394 2.394 2.385 2.389 234,827 +0.00(+0.20%)
May 02, 2014 2.403 2.403 2.385 2.385 266,417 -0.01(-0.58%)
May 01, 2014 2.399 2.399 2.394 2.399 212,328 +0.00(+0.19%)
Apr 30, 2014 2.403 2.403 2.389 2.394 210,500 +0.00(+0.00%)
Apr 29, 2014 2.389 2.403 2.389 2.394 242,980 +0.00(+0.20%)
Apr 28, 2014 2.403 2.403 2.389 2.389 227,394 -0.00(-0.20%)
Apr 25, 2014 2.394 2.399 2.385 2.394 168,189 +0.00(+0.00%)
Apr 24, 2014 2.403 2.408 2.389 2.394 412,978 -0.01(-0.39%)
Apr 23, 2014 2.413 2.417 2.403 2.403 213,744 -0.01(-0.39%)
Apr 22, 2014 2.399 2.413 2.394 2.413 285,535 +0.02(+0.90%)
Apr 21, 2014 2.396 2.396 2.391 2.391 248,983 -0.00(-0.19%)
Apr 17, 2014 2.382 2.396 2.396 2.396 228,500 +0.01(+0.58%)
Apr 16, 2014 2.382 2.386 2.373 2.382 326,807 +0.00(+0.20%)
Apr 15, 2014 2.377 2.377 2.373 2.377 314,182 +0.00(+0.20%)
Apr 14, 2014 2.382 2.382 2.368 2.373 320,307 -0.00(-0.20%)
Apr 11, 2014 2.391 2.391 2.373 2.377 226,738 -0.01(-0.58%)
Apr 10, 2014 2.405 2.405 2.387 2.391 204,500 -0.01(-0.39%)
Apr 09, 2014 2.396 2.403 2.391 2.401 524,637 +0.01(+0.58%)
Apr 08, 2014 2.391 2.391 2.377 2.387 268,605 -0.00(-0.19%)
Apr 07, 2014 2.396 2.396 2.377 2.391 370,254 +0.00(+0.00%)
Apr 04, 2014 2.401 2.401 2.387 2.391 216,834 +0.00(+0.00%)
Apr 03, 2014 2.391 2.401 2.387 2.391 339,280 +0.00(+0.00%)
Apr 02, 2014 2.382 2.391 2.373 2.391 516,122 +0.02(+0.78%)
Apr 01, 2014 2.401 2.401 2.368 2.373 360,296 -0.02(-0.78%)
Mar 31, 2014 2.387 2.391 2.382 2.391 432,780 +0.01(+0.39%)
Mar 28, 2014 2.368 2.391 2.368 2.382 247,583 +0.01(+0.59%)
Mar 27, 2014 2.377 2.382 2.368 2.368 218,996 -0.00(-0.20%)
Mar 26, 2014 2.382 2.384 2.368 2.373 140,283 -0.00(-0.20%)
Mar 25, 2014 2.377 2.387 2.373 2.377 193,126 +0.00(+0.20%)
Mar 24, 2014 2.382 2.382 2.368 2.373 133,083 -0.01(-0.39%)
Mar 21, 2014 2.373 2.382 2.373 2.382 233,087 +0.02(+0.79%)
Mar 20, 2014 2.368 2.387 2.363 2.363 373,519 -0.00(-0.08%)
Mar 19, 2014 2.361 2.370 2.361 2.365 221,194 +0.00(+0.20%)
Mar 18, 2014 2.356 2.370 2.356 2.361 271,725 +0.01(+0.59%)
Mar 17, 2014 2.351 2.356 2.347 2.347 189,380 -0.00(-0.20%)
Mar 14, 2014 2.347 2.361 2.347 2.351 318,152 +0.00(+0.20%)
Mar 13, 2014 2.365 2.365 2.347 2.347 190,766 -0.02(-0.78%)
Mar 12, 2014 2.356 2.365 2.351 2.365 212,154 +0.00(+0.20%)
Mar 11, 2014 2.347 2.361 2.342 2.361 229,805 +0.02(+0.79%)
Mar 10, 2014 2.347 2.351 2.342 2.342 215,336 -0.01(-0.39%)
Mar 07, 2014 2.361 2.361 2.351 2.351 238,926 -0.00(-0.19%)
Mar 06, 2014 2.356 2.356 2.342 2.356 191,196 +0.00(+0.20%)
Mar 05, 2014 2.347 2.351 2.342 2.351 237,459 +0.01(+0.59%)
Mar 04, 2014 2.347 2.347 2.333 2.338 223,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.