Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.346 2.362 2.341 2.351 130,499 +0.02(+0.69%)
May 27, 2016 2.346 2.335 2.335 2.335 163,728 -0.01(-0.23%)
May 26, 2016 2.351 2.357 2.341 2.341 420,219 -0.01(-0.23%)
May 25, 2016 2.357 2.357 2.346 2.346 99,962 -0.01(-0.45%)
May 24, 2016 2.346 2.362 2.346 2.357 211,462 +0.02(+0.69%)
May 23, 2016 2.330 2.346 2.330 2.341 103,789 +0.00(+0.00%)
May 20, 2016 2.314 2.346 2.314 2.341 252,719 +0.02(+1.06%)
May 19, 2016 2.332 2.348 2.311 2.316 107,880 -0.02(-0.91%)
May 18, 2016 2.343 2.353 2.337 2.337 186,084 -0.01(-0.23%)
May 17, 2016 2.332 2.353 2.316 2.343 266,439 +0.01(+0.23%)
May 16, 2016 2.321 2.343 2.319 2.337 316,867 +0.02(+0.69%)
May 13, 2016 2.327 2.343 2.321 2.321 164,193 +0.00(+0.00%)
May 12, 2016 2.332 2.343 2.316 2.321 122,875 -0.01(-0.46%)
May 11, 2016 2.343 2.343 2.327 2.332 58,575 +0.00(+0.00%)
May 10, 2016 2.332 2.343 2.327 2.332 180,093 +0.01(+0.23%)
May 09, 2016 2.332 2.359 2.321 2.327 93,394 -0.01(-0.46%)
May 06, 2016 2.359 2.359 2.311 2.337 192,427 -0.02(-0.68%)
May 05, 2016 2.337 2.369 2.332 2.353 200,368 +0.02(+0.68%)
May 04, 2016 2.337 2.359 2.337 2.337 165,864 -0.01(-0.23%)
May 03, 2016 2.353 2.359 2.343 2.343 126,945 -0.01(-0.34%)
May 02, 2016 2.369 2.369 2.348 2.351 188,128 -0.01(-0.34%)
Apr 29, 2016 2.369 2.369 2.353 2.359 157,429 +0.00(+0.00%)
Apr 28, 2016 2.359 2.380 2.353 2.359 131,800 +0.01(+0.23%)
Apr 27, 2016 2.359 2.369 2.353 2.353 134,073 -0.01(-0.23%)
Apr 26, 2016 2.359 2.369 2.359 2.359 121,795 +0.01(+0.23%)
Apr 25, 2016 2.359 2.364 2.348 2.353 164,424 -0.01(-0.23%)
Apr 22, 2016 2.353 2.375 2.353 2.359 122,571 +0.00(+0.00%)
Apr 21, 2016 2.359 2.369 2.348 2.359 217,093 +0.01(+0.23%)
Apr 20, 2016 2.343 2.353 2.343 2.353 186,633 +0.01(+0.36%)
Apr 19, 2016 2.345 2.345 2.334 2.345 209,776 +0.01(+0.23%)
Apr 18, 2016 2.329 2.345 2.318 2.340 219,774 +0.01(+0.45%)
Apr 15, 2016 2.324 2.329 2.324 2.329 91,737 +0.00(+0.00%)
Apr 14, 2016 2.318 2.329 2.308 2.329 310,715 +0.02(+0.69%)
Apr 13, 2016 2.303 2.324 2.303 2.313 392,012 +0.02(+0.69%)
Apr 12, 2016 2.297 2.308 2.297 2.297 218,157 +0.00(+0.00%)
Apr 11, 2016 2.303 2.308 2.297 2.297 341,605 +0.00(+0.00%)
Apr 08, 2016 2.297 2.305 2.297 2.297 104,656 +0.01(+0.23%)
Apr 07, 2016 2.297 2.308 2.292 2.292 154,065 -0.01(-0.46%)
Apr 06, 2016 2.318 2.324 2.303 2.303 160,195 -0.01(-0.23%)
Apr 05, 2016 2.318 2.318 2.303 2.308 158,287 -0.01(-0.46%)
Apr 04, 2016 2.334 2.334 2.318 2.318 108,991 -0.01(-0.45%)
Apr 01, 2016 2.324 2.334 2.318 2.329 148,886 +0.00(+0.00%)
Mar 31, 2016 2.308 2.334 2.302 2.329 910,575 +0.02(+0.92%)
Mar 30, 2016 2.308 2.308 2.297 2.308 97,189 +0.01(+0.46%)
Mar 29, 2016 2.303 2.308 2.292 2.297 289,823 -0.01(-0.46%)
Mar 28, 2016 2.292 2.308 2.292 2.308 218,648 +0.02(+0.93%)
Mar 24, 2016 2.287 2.287 2.287 2.287 502,914 -0.01(-0.23%)
Mar 23, 2016 2.292 2.313 2.292 2.292 164,877 -0.01(-0.23%)
Mar 22, 2016 2.297 2.305 2.287 2.297 593,363 +0.00(+0.14%)
Mar 21, 2016 2.294 2.305 2.294 2.294 161,270 +0.00(+0.00%)
Mar 18, 2016 2.294 2.305 2.289 2.294 195,232 +0.00(+0.00%)
Mar 17, 2016 2.289 2.305 2.284 2.294 99,682 +0.01(+0.46%)
Mar 16, 2016 2.278 2.294 2.278 2.284 141,923 +0.00(+0.00%)
Mar 15, 2016 2.278 2.294 2.273 2.284 215,866 -0.01(-0.46%)
Mar 14, 2016 2.273 2.299 2.268 2.294 312,204 +0.03(+1.16%)
Mar 11, 2016 2.273 2.278 2.262 2.268 194,907 +0.01(+0.23%)
Mar 10, 2016 2.278 2.284 2.262 2.262 212,949 -0.02(-0.69%)
Mar 09, 2016 2.278 2.278 2.268 2.278 460,724 +0.01(+0.46%)
Mar 08, 2016 2.262 2.273 2.262 2.268 263,941 +0.00(+0.00%)
Mar 07, 2016 2.268 2.289 2.262 2.268 293,050 +0.00(+0.00%)
Mar 04, 2016 2.252 2.268 2.241 2.268 235,689 +0.03(+1.17%)
Mar 03, 2016 2.210 2.247 2.210 2.241 298,594 +0.03(+1.43%)
Mar 02, 2016 2.205 2.215 2.199 2.210 229,565 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.