Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.867 2.873 2.867 2.867 98,863 -0.01(-0.21%)
May 30, 2018 2.873 2.879 2.867 2.873 138,028 +0.01(+0.21%)
May 29, 2018 2.885 2.885 2.861 2.867 155,276 -0.02(-0.64%)
May 25, 2018 2.885 2.885 2.885 0 +0.00(+0.00%)
May 24, 2018 2.910 2.910 2.885 2.885 128,252 -0.01(-0.42%)
May 23, 2018 2.885 2.897 2.885 2.897 143,255 +0.02(+0.53%)
May 22, 2018 2.882 2.888 2.876 2.882 171,170 +0.00(+0.00%)
May 21, 2018 2.907 2.916 2.882 2.882 278,647 -0.04(-1.25%)
May 18, 2018 2.907 2.919 2.907 2.919 94,372 +0.01(+0.42%)
May 17, 2018 2.913 2.913 2.900 2.907 92,829 +0.00(+0.00%)
May 16, 2018 2.907 2.913 2.900 2.907 88,601 -0.01(-0.21%)
May 15, 2018 2.913 2.913 2.894 2.913 152,530 +0.00(+0.00%)
May 14, 2018 2.907 2.925 2.900 2.913 108,986 +0.01(+0.42%)
May 11, 2018 2.900 2.914 2.900 2.900 104,901 +0.00(+0.00%)
May 10, 2018 2.900 2.925 2.900 2.900 102,249 +0.00(+0.00%)
May 09, 2018 2.913 2.919 2.900 2.900 140,735 -0.02(-0.83%)
May 08, 2018 2.931 2.931 2.919 2.925 124,106 +0.00(+0.00%)
May 07, 2018 2.913 2.925 2.913 2.925 106,339 +0.01(+0.42%)
May 04, 2018 2.925 2.925 2.913 2.913 198,646 -0.02(-0.62%)
May 03, 2018 2.919 2.931 2.900 2.931 185,839 +0.02(+0.63%)
May 02, 2018 2.919 2.931 2.907 2.913 130,229 +0.00(+0.00%)
May 01, 2018 2.913 2.919 2.910 2.913 63,082 +0.01(+0.21%)
Apr 30, 2018 2.925 2.931 2.900 2.907 158,099 -0.01(-0.42%)
Apr 27, 2018 2.913 2.937 2.913 2.919 192,753 +0.01(+0.42%)
Apr 26, 2018 2.907 2.925 2.888 2.907 75,215 -0.01(-0.21%)
Apr 25, 2018 2.913 2.913 2.900 2.913 139,718 +0.00(+0.00%)
Apr 24, 2018 2.888 2.913 2.888 2.913 165,631 +0.02(+0.84%)
Apr 23, 2018 2.919 2.919 2.888 2.888 110,617 -0.00(-0.11%)
Apr 20, 2018 2.891 2.909 2.891 2.891 86,748 -0.01(-0.21%)
Apr 19, 2018 2.897 2.903 2.896 2.897 161,220 +0.00(+0.00%)
Apr 18, 2018 2.891 2.897 2.891 2.897 100,861 +0.00(+0.00%)
Apr 17, 2018 2.909 2.910 2.873 2.897 358,277 -0.01(-0.42%)
Apr 16, 2018 2.922 2.922 2.903 2.909 164,330 -0.01(-0.21%)
Apr 13, 2018 2.891 2.916 2.891 2.916 197,470 +0.02(+0.84%)
Apr 12, 2018 2.897 2.897 2.879 2.891 132,235 +0.00(+0.00%)
Apr 11, 2018 2.879 2.891 2.879 2.891 143,772 +0.01(+0.42%)
Apr 10, 2018 2.916 2.922 2.867 2.879 325,202 -0.03(-1.04%)
Apr 09, 2018 2.885 2.909 2.879 2.909 138,050 +0.02(+0.63%)
Apr 06, 2018 2.891 2.892 2.879 2.891 110,205 +0.00(+0.00%)
Apr 05, 2018 2.885 2.891 2.873 2.891 117,977 +0.01(+0.42%)
Apr 04, 2018 2.867 2.885 2.867 2.879 211,555 +0.01(+0.21%)
Apr 03, 2018 2.867 2.879 2.861 2.873 180,733 +0.01(+0.21%)
Apr 02, 2018 2.861 2.867 2.849 2.867 203,393 +0.02(+0.64%)
Mar 29, 2018 2.849 2.849 2.849 0 +0.01(+0.43%)
Mar 28, 2018 2.849 2.861 2.837 2.837 177,957 -0.01(-0.21%)
Mar 27, 2018 2.837 2.849 2.837 2.843 87,222 +0.01(+0.21%)
Mar 26, 2018 2.855 2.856 2.837 2.837 143,198 -0.02(-0.64%)
Mar 23, 2018 2.861 2.861 2.843 2.855 106,092 +0.02(+0.64%)
Mar 22, 2018 2.861 2.867 2.837 2.837 186,623 +0.00(+0.13%)
Mar 21, 2018 2.839 2.845 2.833 2.833 160,250 -0.01(-0.21%)
Mar 20, 2018 2.851 2.857 2.839 2.839 134,359 -0.01(-0.42%)
Mar 19, 2018 2.881 2.883 2.851 2.851 168,532 -0.03(-1.05%)
Mar 16, 2018 2.893 2.899 2.881 2.881 124,364 -0.02(-0.62%)
Mar 15, 2018 2.899 2.905 2.893 2.899 42,033 +0.01(+0.21%)
Mar 14, 2018 2.911 2.911 2.893 2.893 59,558 -0.02(-0.62%)
Mar 13, 2018 2.893 2.911 2.893 2.911 134,948 +0.01(+0.21%)
Mar 12, 2018 2.905 2.917 2.899 2.905 211,200 -0.01(-0.21%)
Mar 09, 2018 2.887 2.911 2.881 2.911 144,201 +0.02(+0.84%)
Mar 08, 2018 2.881 2.887 2.875 2.887 107,855 +0.01(+0.21%)
Mar 07, 2018 2.881 2.881 217,743 +0.02(+0.84%)
Mar 06, 2018 2.827 2.857 2.821 2.857 93,882 +0.04(+1.28%)
Mar 05, 2018 2.809 2.833 2.809 2.821 141,771 +0.01(+0.43%)
Mar 02, 2018 2.821 2.821 2.809 2.809 144,412 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.