Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.225 +0.040 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.138 3.158 3.138 3.158 28,424 +0.02(+0.79%)
May 30, 2024 3.088 3.148 3.088 3.133 67,536 +0.04(+1.45%)
May 29, 2024 3.098 3.118 3.079 3.088 39,075 -0.03(-0.92%)
May 28, 2024 3.138 3.143 3.103 3.117 43,857 -0.03(-0.82%)
May 24, 2024 3.162 3.162 3.136 3.143 74,093 -0.01(-0.47%)
May 23, 2024 3.188 3.188 3.148 3.158 32,641 -0.01(-0.25%)
May 22, 2024 3.117 3.186 3.117 3.166 122,615 +0.03(+0.94%)
May 21, 2024 3.126 3.141 3.112 3.136 105,158 +0.01(+0.47%)
May 20, 2024 3.136 3.146 3.117 3.122 86,057 -0.01(-0.32%)
May 17, 2024 3.136 3.146 3.126 3.131 39,460 -0.00(-0.13%)
May 16, 2024 3.156 3.156 3.126 3.135 232,697 -0.02(-0.66%)
May 15, 2024 3.166 3.176 3.156 3.156 21,438 -0.00(-0.16%)
May 14, 2024 3.154 3.161 3.146 3.161 60,778 +0.01(+0.47%)
May 13, 2024 3.146 3.156 3.138 3.146 33,270 +0.00(+0.00%)
May 10, 2024 3.166 3.166 3.136 3.146 25,870 -0.01(-0.31%)
May 09, 2024 3.156 3.166 3.146 3.156 29,205 +0.01(+0.31%)
May 08, 2024 3.126 3.156 3.126 3.146 63,176 +0.00(+0.16%)
May 07, 2024 3.117 3.156 3.117 3.141 52,974 +0.01(+0.47%)
May 06, 2024 3.097 3.131 3.097 3.126 64,373 +0.01(+0.32%)
May 03, 2024 3.107 3.117 3.097 3.117 27,400 +0.02(+0.64%)
May 02, 2024 3.077 3.117 3.077 3.097 111,321 +0.00(+0.00%)
May 01, 2024 3.077 3.097 3.057 3.097 68,616 +0.04(+1.29%)
Apr 30, 2024 3.057 3.072 3.048 3.057 37,771 -0.02(-0.64%)
Apr 29, 2024 3.077 3.077 3.057 3.077 45,851 +0.02(+0.65%)
Apr 26, 2024 3.038 3.087 3.038 3.057 62,014 +0.02(+0.65%)
Apr 25, 2024 3.028 3.048 2.998 3.038 75,388 -0.01(-0.32%)
Apr 24, 2024 3.067 3.067 3.038 3.048 52,931 -0.02(-0.64%)
Apr 23, 2024 3.038 3.087 3.038 3.067 38,473 +0.02(+0.71%)
Apr 22, 2024 3.046 3.065 3.036 3.046 44,626 +0.01(+0.32%)
Apr 19, 2024 3.016 3.051 3.016 3.036 28,755 +0.00(+0.00%)
Apr 18, 2024 3.046 3.046 3.031 3.036 78,765 +0.00(+0.00%)
Apr 17, 2024 3.016 3.055 3.016 3.036 56,275 +0.03(+0.98%)
Apr 16, 2024 3.026 3.026 2.997 3.006 56,573 -0.02(-0.65%)
Apr 15, 2024 3.085 3.085 3.016 3.026 55,510 -0.05(-1.59%)
Apr 12, 2024 3.065 3.114 3.046 3.075 124,921 +0.02(+0.64%)
Apr 11, 2024 3.065 3.076 3.036 3.055 17,330 -0.02(-0.64%)
Apr 10, 2024 3.095 3.095 3.055 3.075 48,265 -0.03(-0.95%)
Apr 09, 2024 3.090 3.104 3.090 3.104 14,796 +0.01(+0.32%)
Apr 08, 2024 3.099 3.104 3.086 3.094 17,084 -0.00(-0.01%)
Apr 05, 2024 3.104 3.104 3.085 3.095 29,419 -0.01(-0.32%)
Apr 04, 2024 3.114 3.114 3.095 3.104 26,433 -0.01(-0.31%)
Apr 03, 2024 3.114 3.124 3.104 3.114 42,399 +0.01(+0.32%)
Apr 02, 2024 3.114 3.119 3.104 3.104 44,836 -0.03(-0.94%)
Apr 01, 2024 3.153 3.153 3.104 3.134 65,496 +0.00(+0.00%)
Mar 28, 2024 3.144 3.144 3.124 3.134 50,339 +0.00(+0.15%)
Mar 27, 2024 3.134 3.153 3.124 3.129 57,240 +0.01(+0.16%)
Mar 26, 2024 3.114 3.124 3.114 3.124 27,432 +0.00(+0.00%)
Mar 25, 2024 3.124 3.125 3.114 3.124 49,193 +0.00(+0.00%)
Mar 22, 2024 3.124 3.124 3.114 3.124 34,527 +0.01(+0.31%)
Mar 21, 2024 3.104 3.134 3.104 3.114 80,416 +0.00(+0.06%)
Mar 20, 2024 3.093 3.122 3.093 3.112 71,595 +0.01(+0.31%)
Mar 19, 2024 3.083 3.112 3.083 3.102 55,293 -0.01(-0.25%)
Mar 18, 2024 3.102 3.112 3.093 3.110 68,143 +0.01(+0.25%)
Mar 15, 2024 3.093 3.132 3.083 3.102 66,114 +0.02(+0.63%)
Mar 14, 2024 3.073 3.093 3.073 3.083 74,438 -0.00(-0.16%)
Mar 13, 2024 3.088 3.102 3.074 3.088 45,082 +0.01(+0.47%)
Mar 12, 2024 3.093 3.093 3.073 3.073 28,952 +0.00(+0.00%)
Mar 11, 2024 3.073 3.085 3.073 3.073 36,597 +0.00(+0.00%)
Mar 08, 2024 3.083 3.093 3.073 3.073 127,526 -0.01(-0.32%)
Mar 07, 2024 3.083 3.092 3.073 3.083 36,476 +0.01(+0.32%)
Mar 06, 2024 3.087 3.087 3.073 3.073 31,318 +0.00(+0.00%)
Mar 05, 2024 3.073 3.098 3.073 3.073 41,150 -0.01(-0.32%)
Mar 04, 2024 3.093 3.102 3.083 3.083 58,719 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.