Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 124.36 127.47 123.42 126.55 473,608 -0.32(-0.25%)
May 28, 2002 127.75 128.84 125.63 126.88 303,461 -1.10(-0.86%)
May 27, 2002 130.23 130.46 127.47 127.98 202,307 +0.00(+0.00%)
May 24, 2002 130.23 130.46 127.47 127.98 200,786 -0.83(-0.64%)
May 23, 2002 127.47 129.78 125.08 128.81 358,547 +2.56(+2.03%)
May 22, 2002 124.25 127.45 123.52 126.25 371,367 +1.50(+1.20%)
May 21, 2002 126.97 127.01 124.28 124.75 241,638 -1.81(-1.43%)
May 20, 2002 129.50 129.50 126.01 126.56 264,781 -3.77(-2.89%)
May 17, 2002 127.93 130.60 127.93 130.34 236,206 +2.70(+2.11%)
May 16, 2002 128.44 129.08 126.55 127.64 246,854 -1.03(-0.80%)
May 15, 2002 129.50 130.69 126.57 128.67 470,022 -1.01(-0.78%)
May 14, 2002 126.32 129.96 125.95 129.68 452,421 +5.07(+4.07%)
May 13, 2002 123.06 125.54 122.41 124.61 299,115 +1.37(+1.11%)
May 10, 2002 124.11 125.86 121.31 123.24 355,504 -0.87(-0.70%)
May 09, 2002 124.94 125.67 123.75 124.11 287,489 -1.70(-1.35%)
May 08, 2002 123.33 125.99 123.33 125.82 403,528 +3.33(+2.72%)
May 07, 2002 121.03 124.07 119.65 122.48 632,237 +2.85(+2.38%)
May 06, 2002 118.73 120.11 118.66 119.63 374,735 -0.02(-0.02%)
May 03, 2002 121.49 121.49 118.68 119.65 585,844 -1.84(-1.51%)
May 02, 2002 123.33 123.75 119.87 121.49 611,159 -1.84(-1.49%)
May 01, 2002 123.70 124.15 120.90 123.33 494,034 -0.60(-0.48%)
Apr 30, 2002 123.33 124.62 119.88 123.93 604,314 +1.89(+1.55%)
Apr 29, 2002 126.09 126.09 120.52 122.04 579,977 -4.05(-3.21%)
Apr 26, 2002 127.84 128.32 125.00 126.09 451,226 -1.75(-1.37%)
Apr 25, 2002 130.23 130.41 125.45 127.84 817,921 -2.58(-1.98%)
Apr 24, 2002 126.29 132.19 126.29 130.42 705,033 +4.11(+3.25%)
Apr 23, 2002 125.40 126.32 123.59 126.31 510,983 +2.27(+1.83%)
Apr 22, 2002 126.91 126.91 121.56 124.04 390,924 -2.87(-2.26%)
Apr 19, 2002 127.93 128.35 125.72 126.91 342,575 -1.67(-1.30%)
Apr 18, 2002 130.26 130.27 127.38 128.58 351,484 -1.69(-1.29%)
Apr 17, 2002 133.00 133.00 129.68 130.26 358,981 -1.25(-0.95%)
Apr 16, 2002 131.11 132.76 129.87 131.51 618,982 +0.41(+0.31%)
Apr 15, 2002 131.62 132.67 130.79 131.11 215,345 -2.03(-1.52%)
Apr 12, 2002 132.74 133.55 129.54 133.13 290,531 +0.41(+0.31%)
Apr 11, 2002 136.63 137.32 132.31 132.73 416,892 -4.13(-3.02%)
Apr 10, 2002 131.43 136.86 131.15 136.86 435,797 +5.52(+4.21%)
Apr 09, 2002 131.06 133.44 130.51 131.34 403,745 +0.17(+0.13%)
Apr 08, 2002 128.85 132.53 125.36 131.16 361,046 +2.31(+1.79%)
Apr 05, 2002 129.77 130.92 127.48 128.85 400,812 +0.00(+0.00%)
Apr 04, 2002 126.92 129.31 126.00 128.85 293,899 +1.45(+1.13%)
Apr 03, 2002 130.92 131.94 126.23 127.41 502,074 -2.19(-1.69%)
Apr 02, 2002 131.62 131.62 128.76 129.60 304,547 -2.84(-2.15%)
Apr 01, 2002 130.92 133.58 128.47 132.44 392,011 +2.14(+1.64%)
Mar 29, 2002 131.84 131.84 129.77 130.31 277,819 +0.00(+0.00%)
Mar 28, 2002 131.84 131.84 129.77 130.31 277,819 -0.29(-0.23%)
Mar 27, 2002 131.80 132.44 130.19 130.60 298,028 -1.02(-0.78%)
Mar 26, 2002 128.60 132.31 127.98 131.62 462,851 +3.03(+2.35%)
Mar 25, 2002 132.12 132.21 128.30 128.60 428,626 -3.53(-2.67%)
Mar 22, 2002 133.22 134.35 131.29 132.12 410,047 -2.36(-1.76%)
Mar 21, 2002 134.93 135.26 132.72 134.49 4,704,571 -0.63(-0.46%)
Mar 20, 2002 135.53 136.19 134.62 135.11 363,327 -1.91(-1.40%)
Mar 19, 2002 137.60 139.39 136.22 137.03 407,548 -0.56(-0.41%)
Mar 18, 2002 135.78 138.29 134.15 137.59 609,421 +1.65(+1.21%)
Mar 15, 2002 131.62 136.23 129.68 135.94 526,738 +5.59(+4.29%)
Mar 14, 2002 131.75 132.57 129.64 130.35 350,941 -1.63(-1.23%)
Mar 13, 2002 130.35 132.42 129.04 131.98 428,518 +1.63(+1.25%)
Mar 12, 2002 131.62 132.48 129.59 130.35 409,069 -2.87(-2.16%)
Mar 11, 2002 127.94 133.34 127.20 133.22 400,160 +5.29(+4.14%)
Mar 08, 2002 127.24 131.02 127.01 127.93 643,537 -0.84(-0.65%)
Mar 07, 2002 132.26 132.31 126.60 128.77 797,930 -2.56(-1.95%)
Mar 06, 2002 131.06 131.56 128.39 131.33 897,019 +0.22(+0.17%)
Mar 05, 2002 128.30 131.11 126.09 131.11 1,059,126 +4.29(+3.38%)
Mar 04, 2002 122.93 127.80 119.65 126.82 1,411,697 +3.90(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.