Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Otomotiv Sanayi As (OP: FOVSY )

169.96 UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 103.57 103.57 103.57 0 -15.93(-13.33%)
Apr 13, 2021 119.50 119.50 119.50 0 +0.00(+0.00%)
Mar 30, 2021 119.50 119.50 119.50 0 -14.10(-10.55%)
Mar 29, 2021 133.60 133.60 133.60 37 +0.00(+0.00%)
Mar 24, 2021 133.60 133.60 133.60 0 +0.00(+0.00%)
Mar 23, 2021 133.60 133.60 133.60 133.60 166 -4.03(-2.93%)
Mar 22, 2021 137.63 137.63 137.63 5 +0.00(+0.00%)
Mar 19, 2021 137.63 137.63 137.63 42 +0.00(+0.00%)
Mar 16, 2021 137.63 137.63 137.63 0 +18.85(+15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.