Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021		39.29	39.29	39.29	0	+0.00(+0.00%)
Apr 22, 2021		39.29	39.29	39.29	0	-0.51(-1.28%)
Apr 21, 2021		39.80	39.80	39.80	2	+0.00(+0.00%)
Apr 16, 2021		39.80	39.80	39.80	0	-0.42(-1.05%)
Apr 15, 2021	40.22	40.22	40.22	40.22	100	-0.93(-2.26%)
Apr 13, 2021		41.15	41.15	41.15	0	-3.16(-7.13%)
Apr 12, 2021		44.31	44.31	44.31	46	+0.00(+0.00%)
Apr 06, 2021		44.31	44.31	44.31	0	+0.00(+0.00%)
Mar 30, 2021		44.31	44.31	44.31	0	+1.31(+3.05%)
Mar 16, 2021		43.00	43.00	43.00	0	+0.00(+0.00%)
Mar 15, 2021	43.00	43.00	43.00	43.00	110	+1.23(+2.94%)
Mar 09, 2021		41.77	41.77	41.77	0	+0.26(+0.63%)
Mar 08, 2021	41.51	41.51	41.51	41.51	2,016	-1.09(-2.57%)
Mar 03, 2021		42.60	42.60	42.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.