Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enn Energy Hlds Ltd (OP: XNGSY )

35.05 +0.02 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2013 144.25 144.25 144.25 144.25 0 +3.60(+2.56%)
May 13, 2013 139.85 140.65 139.85 140.65 350 -2.35(-1.64%)
May 10, 2013 143.00 143.00 143.00 143.00 150 +3.02(+2.16%)
Apr 23, 2013 139.98 139.98 139.98 0 +0.08(+0.05%)
Mar 28, 2013 139.90 139.90 139.90 139.90 0 -0.45(-0.32%)
Mar 26, 2013 140.35 140.35 140.35 0 +5.16(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.