Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
May 30, 2012 0.0003 0.0003 0.0002 0.0003 10,759,849 +0.00(+0.00%)
May 29, 2012 0.0003 0.0003 0.0002 0.0003 9,296,473 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 23, 2012 0.0002 0.0002 0.0002 0.0002 3,704,003 -0.00(-33.33%)
May 22, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
May 21, 2012 0.0003 0.0003 0.0002 0.0003 3,259,000 +0.00(+0.00%)
May 18, 2012 0.0001 0.0003 0.0001 0.0003 28,549,820 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0.0003 6,750,000 +0.00(+0.00%)
May 16, 2012 0.0002 0.0003 0.0002 0.0003 15,493,901 +0.00(+0.00%)
May 15, 2012 0.0003 0.0003 0.0001 0.0003 22,291,320 +0.00(+0.00%)
May 14, 2012 0.0002 0.0003 0.0002 0.0003 5,880,000 +0.00(+0.00%)
May 11, 2012 0.0002 0.0003 0.0002 0.0003 4,181,358 +0.00(+0.00%)
May 10, 2012 0.0002 0.0003 0.0002 0.0003 17,573,888 +0.00(+0.00%)
May 09, 2012 0.0003 0.0003 0.0002 0.0003 34,644 +0.00(+0.00%)
May 08, 2012 0.0002 0.0003 0.0002 0.0003 4,438,816 +0.00(+0.00%)
May 07, 2012 0.0003 0.0003 0.0002 0.0003 7,727,778 +0.00(+0.00%)
May 04, 2012 0.0002 0.0003 0.0002 0.0003 10,262,600 +0.00(+0.00%)
May 03, 2012 0.0002 0.0003 0.0002 0.0003 27,035,500 +0.00(+0.00%)
May 02, 2012 0.0003 0.0003 0.0002 0.0003 7,820,873 +0.00(+0.00%)
May 01, 2012 0.0003 0.0003 0.0002 0.0003 34,559,376 +0.00(+0.00%)
Apr 30, 2012 0.0002 0.0003 0.0002 0.0003 1,352,020 +0.00(+0.00%)
Apr 27, 2012 0.0002 0.0003 0.0002 0.0003 21,090,740 +0.00(+0.00%)
Apr 26, 2012 0.0003 0.0003 0.0002 0.0003 17,249,428 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0003 0.0002 0.0003 12,105,300 +0.00(+0.00%)
Apr 24, 2012 0.0002 0.0003 0.0002 0.0003 20,819,500 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0003 0.0001 0.0003 27,763,850 +0.00(+0.00%)
Apr 20, 2012 0.0002 0.0003 0.0002 0.0003 3,448,574 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0003 0.0001 0.0003 11,812,500 +0.00(+0.00%)
Apr 18, 2012 0.0002 0.0003 0.0002 0.0003 5,700,918 +0.00(+0.00%)
Apr 17, 2012 0.0003 0.0003 0.0002 0.0003 21,269,100 +0.00(+0.00%)
Apr 16, 2012 0.0002 0.0003 0.0002 0.0003 7,078,138 +0.00(+0.00%)
Apr 13, 2012 0.0003 0.0003 0.0002 0.0003 6,283,400 +0.00(+50.00%)
Apr 12, 2012 0.0002 0.0003 0.0002 0.0002 33,981,168 -0.00(-33.33%)
Apr 11, 2012 0.0002 0.0003 0.0002 0.0003 6,514,747 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0003 0.0002 0.0003 13,891,000 +0.00(+0.00%)
Apr 09, 2012 0.0003 0.0003 0.0002 0.0003 6,755,000 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0003 0.0002 0.0003 7,476,000 +0.00(+0.00%)
Apr 04, 2012 0.0002 0.0003 0.0001 0.0003 12,405,282 +0.00(+50.00%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0002 28,806,002 +0.00(+0.00%)
Apr 02, 2012 0.0003 0.0003 0.0002 0.0002 2,972,010 -0.00(-33.33%)
Mar 30, 2012 0.0003 0.0003 0.0002 0.0003 28,826,300 +0.00(+0.00%)
Mar 29, 2012 0.0002 0.0003 0.0001 0.0003 77,495,792 +0.00(+50.00%)
Mar 28, 2012 0.0001 0.0002 0.0001 0.0002 38,312,776 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0002 0.0002 285,800 +0.00(+100.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0001 5,775,000 -0.00(-50.00%)
Mar 23, 2012 0.0002 0.0002 0.0001 0.0002 16,654,148 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0001 0.0002 3,831,100 +0.00(+0.00%)
Mar 21, 2012 0.0002 0.0002 0.0001 0.0002 8,288,845 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0002 0.0002 4,577,777 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0002 0.0002 41,100,608 -0.00(-33.33%)
Mar 16, 2012 0.0002 0.0003 0.0002 0.0003 15,409,242 +0.00(+0.00%)
Mar 15, 2012 0.0003 0.0003 0.0002 0.0003 6,448,677 +0.00(+0.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0003 30,954,336 +0.00(+0.00%)
Mar 13, 2012 0.0002 0.0003 0.0001 0.0003 84,531,568 +0.00(+50.00%)
Mar 12, 2012 0.0002 0.0002 0.0001 0.0002 28,455,000 +0.00(+0.00%)
Mar 09, 2012 0.0002 0.0002 0.0002 0.0002 61,509,360 +0.00(+0.00%)
Mar 08, 2012 0.0004 0.0004 0.0001 0.0002 476,209,408 -0.00(-50.00%)
Mar 07, 2012 0.0003 0.0005 0.0003 0.0004 69,847,472 +0.00(+0.00%)
Mar 06, 2012 0.0003 0.0004 0.0003 0.0004 5,001,672 +0.00(+0.00%)
Mar 05, 2012 0.0004 0.0004 0.0003 0.0004 19,547,310 +0.00(+0.00%)
Mar 02, 2012 0.0004 0.0004 0.0003 0.0004 13,402,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.