Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 79.05 79.05 79.05 0 +0.00(+0.00%)
May 28, 2019 79.05 79.05 79.05 16 +0.00(+0.00%)
May 24, 2019 79.05 79.05 79.05 1,055 +0.00(+0.00%)
May 23, 2019 79.00 79.08 79.00 79.05 10,950 -0.10(-0.13%)
May 17, 2019 79.15 79.15 79.15 0 +0.00(+0.00%)
May 15, 2019 79.15 79.15 79.15 0 -25.16(-24.12%)
May 07, 2019 104.31 104.31 104.31 0 +0.00(+0.00%)
May 03, 2019 104.31 104.31 104.31 0 +0.00(+0.00%)
May 02, 2019 104.00 104.31 104.00 104.31 300 +0.66(+0.64%)
May 01, 2019 103.65 103.65 103.65 103.65 100 -1.85(-1.75%)
Apr 26, 2019 105.50 105.50 105.50 0 +0.00(+0.00%)
Apr 23, 2019 105.50 105.50 105.50 0 -0.50(-0.47%)
Apr 18, 2019 106.00 106.00 106.00 106.00 300 +3.29(+3.20%)
Apr 15, 2019 102.71 102.71 102.71 0 +0.71(+0.70%)
Apr 12, 2019 102.00 102.00 102.00 102.00 100 +1.55(+1.54%)
Apr 11, 2019 99.00 100.45 99.00 100.45 200 +3.68(+3.80%)
Apr 05, 2019 96.77 96.77 96.77 0 -1.23(-1.25%)
Mar 20, 2019 98.00 98.00 98.00 0 +0.00(+0.00%)
Mar 19, 2019 98.00 98.00 98.00 40 +0.00(+0.00%)
Mar 18, 2019 98.00 98.00 98.00 98.00 100 +2.55(+2.67%)
Mar 15, 2019 95.45 95.45 95.45 25 +0.00(+0.00%)
Mar 13, 2019 95.45 95.45 95.45 0 +1.30(+1.38%)
Mar 11, 2019 94.15 94.15 94.15 0 -0.40(-0.42%)
Mar 08, 2019 94.55 94.55 94.55 96 +0.00(+0.00%)
Mar 05, 2019 94.55 94.55 94.55 0 -2.85(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.