Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
May 30, 2013	0.1000	0.1000	0.1000	0.1000	200	-0.08(-44.44%)
May 10, 2013		0.1800	0.1800	0.1800	0	+0.12(+200.00%)
May 06, 2013		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
May 02, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 01, 2013	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	2,000	-0.04(-30.77%)
Apr 29, 2013	0.0900	0.1300	0.0800	0.1300	2,850	+0.04(+44.44%)
Apr 25, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 19, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 17, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.