Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+31.58%)
May 20, 2014 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-9.52%)
May 19, 2014 0.0210 0.0210 0.0210 0.0210 20,400 +0.00(+5.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-25.65%)
May 08, 2014 0.0269 0.0269 0.0269 0.0269 5,912 +0.01(+28.10%)
May 07, 2014 0.0200 0.0269 0.0200 0.0210 39,222 +0.00(+16.67%)
May 06, 2014 0.0240 0.0249 0.0180 0.0180 1,306,800 -0.01(-25.00%)
May 05, 2014 0.0240 0.0240 0.0240 0.0240 15,900 +0.00(+0.00%)
May 02, 2014 0.0240 0.0240 0.0240 0.0240 350 +0.00(+20.00%)
May 01, 2014 0.0240 0.0240 0.0200 0.0200 4,940 -0.00(-16.67%)
Apr 30, 2014 0.0210 0.0240 0.0210 0.0240 16,500 +0.01(+34.08%)
Apr 29, 2014 0.0210 0.0210 0.0160 0.0179 181,398 -0.01(-40.13%)
Apr 28, 2014 0.0210 0.0299 0.0210 0.0299 4,176 +0.01(+30.00%)
Apr 24, 2014 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 12,389 +0.00(+19.52%)
Apr 22, 2014 0.0238 0.0340 0.0238 0.0251 87,900 +0.00(+5.46%)
Apr 21, 2014 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+0.00%)
Apr 17, 2014 0.0238 0.0238 0.0238 0 -0.00(-14.70%)
Apr 16, 2014 0.0279 0.0279 0.0279 0.0279 2,000 +0.01(+39.50%)
Apr 15, 2014 0.0200 0.0279 0.0200 0.0200 108,600 -0.01(-20.00%)
Apr 14, 2014 0.0198 0.0250 0.0198 0.0250 134,250 +0.01(+56.25%)
Apr 11, 2014 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.60%)
Apr 09, 2014 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Apr 08, 2014 0.0221 0.0221 0.0200 0.0200 50,000 -0.01(-33.11%)
Apr 07, 2014 0.0250 0.0299 0.0250 0.0299 93,250 -0.00(-0.33%)
Apr 04, 2014 0.0212 0.0300 0.0212 0.0300 0 +0.00(+0.00%)
Apr 02, 2014 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 01, 2014 0.0255 0.0320 0.0255 0.0320 3,000 +0.00(+6.67%)
Mar 31, 2014 0.0350 0.0420 0.0300 0.0300 105,798 -0.01(-14.29%)
Mar 28, 2014 0.0250 0.0350 0.0185 0.0350 0 -0.00(-10.26%)
Mar 27, 2014 0.0220 0.0450 0.0220 0.0390 178,065 +0.02(+121.59%)
Mar 26, 2014 0.0190 0.0190 0.0176 0.0176 71,100 -0.00(-7.37%)
Mar 25, 2014 0.0200 0.0200 0.0190 0.0190 21,200 -0.00(-5.00%)
Mar 24, 2014 0.0250 0.0250 0.0200 0.0200 86,029 -0.01(-20.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-22.12%)
Mar 17, 2014 0.0321 0.0321 0.0321 0.0321 0 +0.00(+0.63%)
Mar 12, 2014 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 07, 2014 0.0400 0.0400 0.0400 0 +0.02(+73.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.