Indicators

Mill City Ventures III Ltd (OP: MCVT )

4.250 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		0.5800	0.5800	0.5800	0	-0.00(-0.02%)
May 02, 2019		0.5801	0.5801	0.5801	0	-0.12(-17.13%)
Apr 24, 2019		0.7000	0.7000	0.7000	0	+0.09(+15.59%)
Apr 23, 2019	0.6056	0.6056	0.6056	0.6056	100	+0.03(+4.41%)
Apr 18, 2019	0.6300	0.6300	0.5800	0.5800	2,500	-0.12(-17.14%)
Mar 29, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 28, 2019	0.7500	0.7800	0.7000	0.7000	1,630	-1.00(-58.82%)
Mar 26, 2019		1.700	1.700	1.700	0	+0.85(+100.00%)
Mar 25, 2019	2.000	2.000	0.8500	0.8500	500	+0.00(+0.00%)
Mar 15, 2019		0.8500	0.8500	0.8500	0	+0.27(+46.53%)
Mar 12, 2019		0.5801	0.5801	0.5801	0	-0.24(-29.21%)
Mar 11, 2019	0.8500	0.8500	0.8195	0.8195	455	-0.03(-3.59%)
Mar 08, 2019	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Mar 07, 2019	0.8173	0.8500	0.8173	0.8500	1,400	+0.00(+0.00%)
Mar 06, 2019	0.8500	0.8500	0.8500	0.8500	120	+0.00(+0.00%)
Mar 04, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.