Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.2189 0.2189 0.2189 0.2189 0 -0.02(-8.79%)
May 21, 2014 0.2400 0.2400 0.2400 0 +0.03(+12.41%)
May 16, 2014 0.2135 0.2135 0.2135 0.2135 0 +0.00(+0.71%)
May 15, 2014 0.2120 0.2120 0.2120 0.2120 10,000 -0.02(-9.79%)
May 09, 2014 0.2350 0.2350 0.2350 0 -0.01(-4.47%)
May 08, 2014 0.2380 0.2460 0.2380 0.2460 4,000 +0.04(+16.59%)
May 07, 2014 0.2810 0.2810 0.2110 0.2110 13,700 -0.05(-19.16%)
May 06, 2014 0.2610 0.2610 0.2610 0.2610 2,000 -0.04(-11.88%)
May 05, 2014 0.2962 0.2962 0.2962 0.2962 2,500 -0.02(-5.97%)
Apr 30, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.94%)
Apr 29, 2014 0.3090 0.3090 0.3090 0.3090 200 +0.01(+1.64%)
Apr 25, 2014 0.3040 0.3040 0.3040 0.3040 0 -0.01(-1.94%)
Apr 24, 2014 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+11.91%)
Apr 23, 2014 0.2770 0.2770 0.2770 0.2770 500 -0.02(-7.05%)
Apr 22, 2014 0.2980 0.2980 0.2980 0.2980 1,600 +0.00(+1.02%)
Apr 21, 2014 0.2910 0.2950 0.2910 0.2950 23,500 +0.01(+2.79%)
Apr 17, 2014 0.2870 0.2870 0.2870 0 -0.00(-1.37%)
Apr 16, 2014 0.2910 0.2910 0.2910 0.2910 41,000 +0.01(+3.74%)
Apr 11, 2014 0.2805 0.2805 0.2805 0 +0.00(+1.26%)
Apr 07, 2014 0.2770 0.2770 0.2770 0 -0.02(-7.67%)
Mar 24, 2014 0.3000 0.3000 0.3000 0 -0.03(-8.54%)
Mar 20, 2014 0.3280 0.3280 0.3280 0.3280 0 +0.03(+8.61%)
Mar 18, 2014 0.3020 0.3020 0.3020 0.3020 0 -0.02(-5.63%)
Mar 14, 2014 0.3200 0.3200 0.3200 0 +0.03(+9.22%)
Mar 13, 2014 0.2930 0.2930 0.2930 0.2930 10,000 +0.02(+6.93%)
Mar 12, 2014 0.2680 0.2740 0.2680 0.2740 10,500 +0.01(+2.24%)
Mar 11, 2014 0.2680 0.2680 0.2680 0.2680 5,000 -0.01(-2.90%)
Mar 06, 2014 0.2760 0.2760 0.2760 3,000 -0.01(-2.47%)
Mar 05, 2014 0.2930 0.2930 0.2830 0.2830 12,200 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.