Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3887 0.4111 0.3871 0.4027 3,808 +0.04(+10.15%)
May 30, 2017 0.3581 0.3665 0.3581 0.3656 2,860 -0.01(-2.27%)
May 26, 2017 0.3920 0.3920 0.3741 0.3741 9,500 -0.02(-4.54%)
May 25, 2017 0.3914 0.3919 0.3914 0.3919 4,759 -0.01(-3.57%)
May 24, 2017 0.4064 0.4064 0.4064 0.4064 10,000 -0.00(-0.78%)
May 23, 2017 0.4039 0.4096 0.4039 0.4096 12,090 -0.00(-0.61%)
May 19, 2017 0.4121 0.4121 0.4121 0 +0.02(+6.16%)
May 12, 2017 0.3882 0.3882 0.3882 0 +0.02(+5.98%)
May 11, 2017 0.3663 0.3663 0.3663 0.3663 180 +0.00(+1.24%)
May 10, 2017 0.3671 0.3671 0.3618 0.3618 10,520 +0.01(+2.17%)
May 09, 2017 0.3541 0.3541 0.3541 0.3541 1,600 -0.01(-1.61%)
May 08, 2017 0.3831 0.3836 0.3395 0.3599 66,650 -0.02(-6.23%)
May 05, 2017 0.3838 0.3838 0.3838 0.3838 2,000 -0.02(-4.48%)
May 04, 2017 0.3905 0.4018 0.3905 0.4018 3,500 +0.01(+2.92%)
May 02, 2017 0.3904 0.3904 0.3904 0 -0.00(-0.23%)
Apr 28, 2017 0.3913 0.3913 0.3913 0 -0.00(-0.71%)
Apr 27, 2017 0.3941 0.3941 0.3941 0.3941 6,080 -0.01(-3.62%)
Apr 26, 2017 0.4057 0.4089 0.4057 0.4089 3,147 +0.00(+0.42%)
Apr 25, 2017 0.4148 0.4148 0.4072 0.4072 1,775 +0.01(+2.23%)
Apr 24, 2017 0.4190 0.4190 0.3983 0.3983 1,120 -0.01(-3.00%)
Apr 19, 2017 0.4106 0.4106 0.4106 0 +0.01(+1.78%)
Apr 17, 2017 0.4034 0.4034 0.4034 0 +0.00(+0.82%)
Apr 13, 2017 0.4189 0.4189 0.4001 0.4001 1,600 +0.01(+1.50%)
Apr 10, 2017 0.3942 0.3942 0.3942 0 -0.02(-4.85%)
Apr 07, 2017 0.4143 0.4143 0.4143 0.4143 3,000 +0.01(+3.57%)
Apr 04, 2017 0.4000 0.4000 0.4000 0 -0.00(-0.27%)
Apr 03, 2017 0.4011 0.4011 0.4011 0.4011 1,324 +0.00(+1.11%)
Mar 30, 2017 0.3967 0.3967 0.3967 0 +0.00(+0.94%)
Mar 28, 2017 0.3930 0.3930 0.3930 0 +0.00(+0.03%)
Mar 27, 2017 0.3929 0.3929 0.3929 0.3929 2,450 -0.00(-0.03%)
Mar 23, 2017 0.3930 0.3930 0.3930 0 -0.02(-5.28%)
Mar 17, 2017 0.4149 0.4149 0.4149 0 +0.01(+1.64%)
Mar 15, 2017 0.4082 0.4082 0.4082 0 +0.01(+1.32%)
Mar 14, 2017 0.4098 0.4098 0.4024 0.4029 4,700 -0.01(-2.33%)
Mar 13, 2017 0.4120 0.4134 0.4120 0.4125 10,050 +0.00(+0.17%)
Mar 08, 2017 0.4118 0.4118 0.4118 20 +0.02(+5.19%)
Mar 07, 2017 0.3915 0.3915 0.3915 0.3915 370 -0.00(-0.20%)
Mar 03, 2017 0.3923 0.3923 0.3923 97 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.