Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.2476 0.2476 0.2476 0 -0.01(-3.66%)
May 28, 2019 0.2632 0.2632 0.2570 0.2570 14,000 -0.02(-7.89%)
May 22, 2019 0.2790 0.2790 0.2790 0 +0.00(+1.45%)
May 21, 2019 0.2760 0.2926 0.2750 0.2750 11,000 +0.01(+3.00%)
May 17, 2019 0.2670 0.2670 0.2670 0 -0.01(-4.91%)
May 14, 2019 0.2808 0.2808 0.2808 0 -0.01(-4.81%)
May 01, 2019 0.2950 0.2950 0.2950 0 -0.00(-0.37%)
Apr 30, 2019 0.2961 0.2961 0.2961 0.2961 2,000 +0.01(+1.75%)
Apr 29, 2019 0.2956 0.2956 0.2910 0.2910 2,000 +0.00(+1.04%)
Apr 23, 2019 0.2880 0.2880 0.2880 0 +0.01(+2.13%)
Apr 22, 2019 0.2590 0.2982 0.2590 0.2820 8,000 +0.02(+5.90%)
Apr 18, 2019 0.2663 0.2663 0.2663 0.2663 8,000 -0.01(-3.23%)
Apr 17, 2019 0.2762 0.2762 0.2752 0.2752 13,400 -0.00(-0.94%)
Apr 15, 2019 0.2778 0.2778 0.2778 0 +0.01(+4.44%)
Apr 12, 2019 0.2724 0.2724 0.2660 0.2660 5,800 -0.00(-0.64%)
Apr 11, 2019 0.2780 0.2780 0.2646 0.2677 3,300 -0.02(-6.56%)
Apr 10, 2019 0.2886 0.2886 0.2865 0.2865 6,350 +0.01(+5.33%)
Apr 09, 2019 0.2720 0.2720 0.2720 0.2720 812 +0.00(+0.04%)
Apr 08, 2019 0.2719 0.2719 0.2719 0.2719 4,000 +0.03(+11.34%)
Apr 05, 2019 0.2441 0.2442 0.2441 0.2442 5,000 -0.00(-1.41%)
Apr 03, 2019 0.2477 0.2477 0.2477 0 +0.00(+0.08%)
Apr 02, 2019 0.2475 0.2475 0.2475 0.2475 396 +0.01(+4.65%)
Mar 26, 2019 0.2365 0.2365 0.2365 0 +0.00(+0.64%)
Mar 25, 2019 0.2350 0.2350 0.2350 0.2350 7,581 -0.01(-3.65%)
Mar 22, 2019 0.2439 0.2439 0.2439 0.2439 40,000 -0.00(-0.77%)
Mar 21, 2019 0.2458 0.2458 0.2458 0.2458 812 +0.00(+0.20%)
Mar 20, 2019 0.2453 0.2453 0.2453 0.2453 12,000 -0.01(-2.77%)
Mar 18, 2019 0.2523 0.2523 0.2523 0 +0.01(+5.13%)
Mar 15, 2019 0.2390 0.2400 0.2390 0.2400 15,000 +0.01(+5.31%)
Mar 13, 2019 0.2279 0.2279 0.2279 0 +0.01(+5.66%)
Mar 12, 2019 0.2157 0.2157 0.2157 0.2157 2,000 -0.01(-3.53%)
Mar 11, 2019 0.2230 0.2236 0.2230 0.2236 2,800 -0.00(-0.89%)
Mar 08, 2019 0.2249 0.2256 0.2249 0.2256 35,000 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.