Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6278 0.6278 0.6278 0.6278 500 -0.02(-2.82%)
May 05, 2023 0.6460 0.6460 0.6460 0.6460 500 +0.03(+5.04%)
May 04, 2023 0.6042 0.6150 0.6042 0.6150 8,000 +0.02(+3.36%)
May 03, 2023 0.6061 0.6093 0.5950 0.5950 8,419 -0.01(-2.33%)
May 01, 2023 0.6092 0 +0.02(+2.65%)
Apr 28, 2023 0.5935 0.5935 0.5935 0.5935 2,000 -0.01(-2.01%)
Apr 27, 2023 0.5931 0.6057 0.5931 0.6057 200 +0.03(+4.96%)
Apr 26, 2023 0.5897 0.5904 0.5771 0.5771 13,000 -0.03(-5.61%)
Apr 25, 2023 0.6114 0.6114 0.6114 0.6114 10,000 +0.00(+0.39%)
Apr 24, 2023 0.6100 0.6100 0.5944 0.6090 9,116 -0.01(-1.20%)
Apr 21, 2023 0.6300 0.6300 0.6164 0.6164 5,500 -0.01(-2.16%)
Apr 20, 2023 0.6552 0.6552 0.6300 0.6300 6,500 -0.03(-4.55%)
Apr 19, 2023 0.6724 0.6724 0.6593 0.6600 20,750 -0.00(-0.33%)
Apr 18, 2023 0.6628 0.6628 0.6555 0.6622 16,000 -0.00(-0.45%)
Apr 17, 2023 0.6800 0.6800 0.6652 0.6652 28,301 -0.04(-6.15%)
Apr 13, 2023 0.7088 50 +0.03(+4.16%)
Apr 12, 2023 0.6805 0.6805 0.6805 0.6805 5,000 -0.00(-0.34%)
Apr 11, 2023 0.6420 0.6959 0.6420 0.6828 113,401 +0.04(+6.36%)
Apr 10, 2023 0.6349 0.6420 0.6349 0.6420 1,225 +0.04(+6.91%)
Apr 06, 2023 0.5953 0.6028 0.5953 0.6005 46,255 +0.01(+1.80%)
Apr 05, 2023 0.5899 0.6000 0.5733 0.5899 27,400 -0.01(-1.26%)
Apr 04, 2023 0.5773 0.5990 0.5773 0.5974 40,200 +0.02(+3.84%)
Apr 03, 2023 0.5497 0.5753 0.5470 0.5753 28,200 +0.03(+5.19%)
Mar 31, 2023 0.5474 0.5474 0.5400 0.5469 27,000 -0.00(-0.11%)
Mar 30, 2023 0.5475 0.5475 0.5475 0.5475 2,000 +0.02(+4.03%)
Mar 29, 2023 0.5139 0.5263 0.5108 0.5263 26,100 +0.01(+1.66%)
Mar 28, 2023 0.5312 0.5312 0.5177 0.5177 16,120 -0.02(-3.23%)
Mar 27, 2023 0.5350 0.5350 0.5350 0.5350 3,001 -0.00(-0.87%)
Mar 24, 2023 0.5391 0.5401 0.5312 0.5397 19,100 -0.01(-1.50%)
Mar 23, 2023 0.5300 0.5490 0.5300 0.5479 25,550 -0.00(-0.04%)
Mar 22, 2023 0.5481 0.5490 0.5481 0.5481 14,100 -0.00(-0.27%)
Mar 20, 2023 0.5496 71 +0.00(+0.22%)
Mar 17, 2023 0.5389 0.5484 0.5389 0.5484 24,700 +0.03(+5.79%)
Mar 16, 2023 0.5314 0.5314 0.5184 0.5184 10,500 -0.00(-0.86%)
Mar 15, 2023 0.5386 0.5444 0.5229 0.5229 10,050 -0.03(-4.74%)
Mar 14, 2023 0.5491 0.5491 0.5489 0.5489 20,000 -0.00(-0.36%)
Mar 13, 2023 0.5335 0.5700 0.5335 0.5509 15,230 +0.02(+3.85%)
Mar 10, 2023 0.5305 0.5305 0.5305 0.5305 6,400 -0.00(-0.92%)
Mar 09, 2023 0.5374 0.5374 0.5354 0.5354 600 -0.02(-3.17%)
Mar 08, 2023 0.5355 0.5529 0.5355 0.5529 4,259 +0.00(+0.86%)
Mar 06, 2023 0.5482 1,000 +0.01(+0.98%)
Mar 03, 2023 0.5600 0.5600 0.5429 0.5429 16,850 +0.01(+1.99%)
Mar 02, 2023 0.5531 0.5531 0.5177 0.5323 21,300 -0.03(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.