Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2016 0.0175 0.0250 0.0175 0.0250 9,473 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 4,600 +0.01(+66.67%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-40.00%)
May 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 05, 2016 0.0150 0.0220 0.0150 0.0150 42,600 -0.00(-21.05%)
May 04, 2016 0.0160 0.0190 0.0131 0.0190 68,873 +0.00(+0.00%)
May 03, 2016 0.0232 0.0232 0.0150 0.0190 76,574 -0.02(-52.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.66%)
Apr 21, 2016 0.0424 0.0424 0.0424 0 +0.02(+76.67%)
Apr 20, 2016 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+20.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 31,327 -0.00(-16.67%)
Apr 18, 2016 0.0200 0.0240 0.0200 0.0240 1,156 +0.00(+0.00%)
Apr 12, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 11, 2016 0.0235 0.0240 0.0235 0.0240 1,600 +0.00(+0.00%)
Apr 06, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 05, 2016 0.0200 0.0240 0.0200 0.0240 3,400 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0240 0.0200 0.0240 22,200 +0.00(+0.00%)
Mar 29, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 23, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 21, 2016 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Mar 18, 2016 0.0219 0.0219 0.0180 0.0180 47,159 -0.00(-18.18%)
Mar 17, 2016 0.0190 0.0220 0.0190 0.0220 50,736 -0.00(-7.95%)
Mar 11, 2016 0.0239 0.0239 0.0239 0 +0.00(+0.42%)
Mar 10, 2016 0.0239 0.0239 0.0238 0.0238 17,022 -0.00(-0.42%)
Mar 08, 2016 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Mar 07, 2016 0.0122 0.0239 0.0122 0.0239 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.