Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 23, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 22, 2017 0.0060 0.0180 0.0060 0.0180 3,272 -0.00(-2.17%)
May 18, 2017 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
May 17, 2017 0.0066 0.0185 0.0066 0.0185 2,500 -0.00(-2.63%)
May 12, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 11, 2017 0.0061 0.0190 0.0060 0.0190 29,900 +0.00(+0.00%)
May 09, 2017 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
May 08, 2017 0.0180 0.0180 0.0180 0.0180 2,500 +0.00(+12.50%)
May 05, 2017 0.0160 0.0160 0.0160 0.0160 100 +0.00(+6.67%)
May 04, 2017 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-6.25%)
May 02, 2017 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2017 0.0080 0.0100 0.0075 0.0100 26,200 +0.00(+25.00%)
Apr 12, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2017 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Apr 10, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 31, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Mar 27, 2017 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Mar 24, 2017 0.0069 0.0072 0.0052 0.0052 120,447 -0.00(-13.33%)
Mar 22, 2017 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.10%)
Mar 14, 2017 0.0060 0.0100 0.0060 0.0100 29,870 +0.00(+66.50%)
Mar 13, 2017 0.0060 0.0060 0.0060 0.0060 1,086 -0.00(-25.00%)
Mar 07, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 3,333 +0.00(+16.67%)
Mar 02, 2017 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.