Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2650 +0.0197 (+8.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.59%)
May 21, 2021 0.4972 0.4972 0.4972 0.4972 850 -0.00(-0.64%)
May 20, 2021 0.5100 0.5100 0.5004 0.5004 3,000 +0.02(+4.29%)
May 19, 2021 0.4800 0.4815 0.4798 0.4798 4,046 -0.00(-0.37%)
May 18, 2021 0.4816 0.4816 0.4816 0.4816 170 -0.01(-1.09%)
May 17, 2021 0.4926 0.4926 0.4793 0.4869 6,540 +0.01(+1.44%)
May 14, 2021 0.4800 0.4800 0.4800 0.4800 16,000 -0.00(-0.54%)
May 13, 2021 0.4826 0.4826 0.4826 0.4826 1,000 -0.00(-0.98%)
May 11, 2021 0.4874 0.4874 0.4874 1 -0.01(-1.59%)
May 10, 2021 0.5036 0.5135 0.4953 0.4953 3,874 +0.00(+0.47%)
May 07, 2021 0.4620 0.4930 0.4620 0.4930 2,795 +0.01(+1.02%)
May 06, 2021 0.5210 0.5210 0.4829 0.4880 7,711 +0.00(+0.62%)
May 05, 2021 0.4843 0.4850 0.4800 0.4850 5,422 +0.01(+1.04%)
May 04, 2021 0.4900 0.4900 0.4800 0.4800 9,000 -0.04(-6.99%)
May 03, 2021 0.4830 0.5162 0.4801 0.5161 22,350 +0.03(+6.13%)
Apr 29, 2021 0.4863 0.4863 0.4863 0 +0.00(+0.00%)
Apr 28, 2021 0.4872 0.5100 0.4829 0.4863 9,233 -0.04(-7.14%)
Apr 27, 2021 0.5123 0.5237 0.5123 0.5237 6,301 -0.00(-0.72%)
Apr 26, 2021 0.5200 0.5275 0.5160 0.5275 6,501 +0.02(+3.84%)
Apr 23, 2021 0.5159 0.5159 0.5080 0.5080 11,000 +0.02(+4.68%)
Apr 22, 2021 0.4853 0.4853 0.4853 0.4853 1,000 -0.01(-1.66%)
Apr 21, 2021 0.4955 0.4955 0.4935 0.4935 3,000 +0.01(+1.33%)
Apr 20, 2021 0.4870 0.4870 0.4870 0.4870 17,520 -0.01(-2.76%)
Apr 16, 2021 0.5008 0.5008 0.5008 0 -0.01(-1.03%)
Apr 15, 2021 0.4754 0.5060 0.4754 0.5060 12,900 +0.01(+1.20%)
Apr 14, 2021 0.5000 0.5000 0.5000 99 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 12, 2021 0.5068 0.5149 0.5000 0.5000 1,650 -0.01(-1.96%)
Apr 09, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 08, 2021 0.4700 0.5122 0.4700 0.5100 2,802 -0.00(-0.37%)
Apr 07, 2021 0.5119 0.5119 0.5119 0.5119 200 +0.02(+3.37%)
Apr 06, 2021 0.4952 0.4952 0.4952 0.4952 4,007 +0.01(+1.08%)
Apr 05, 2021 0.5500 0.5500 0.4899 0.4899 6,945 -0.04(-7.57%)
Apr 01, 2021 0.5300 0.5300 0.5300 0.5300 6,200 +0.06(+13.86%)
Mar 31, 2021 0.4931 0.4931 0.4655 0.4655 1,407 +0.00(+0.95%)
Mar 30, 2021 0.4611 0.4611 0.4611 0.4611 2,501 -0.02(-3.76%)
Mar 25, 2021 0.4791 0.4791 0.4791 0 +0.00(+0.00%)
Mar 24, 2021 0.4791 0.4791 0.4791 0.4791 400 -0.01(-1.22%)
Mar 23, 2021 0.4850 0.4850 0.4850 0.4850 525 -0.01(-1.22%)
Mar 22, 2021 0.5093 0.5093 0.4910 0.4910 2,900 -0.01(-2.02%)
Mar 19, 2021 0.5011 0.5011 0.5011 20 +0.00(+0.00%)
Mar 17, 2021 0.5011 0.5011 0.5011 0 -0.01(-1.75%)
Mar 16, 2021 0.5100 0.5100 0.5100 0.5100 1,250 -0.00(-0.18%)
Mar 15, 2021 0.4560 0.5109 0.4560 0.5109 2,240 +0.04(+8.26%)
Mar 12, 2021 0.4719 0.4719 0.4719 0.4719 200 -0.00(-0.51%)
Mar 11, 2021 0.4743 0.4743 0.4743 0.4743 1,000 -0.02(-4.55%)
Mar 10, 2021 0.4969 0.4969 0.4969 0.4969 1,025 +0.02(+3.78%)
Mar 09, 2021 0.4750 0.4788 0.4750 0.4788 400 +0.00(+0.80%)
Mar 05, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 04, 2021 0.4679 0.4750 0.4679 0.4750 1,100 +0.01(+1.60%)
Mar 03, 2021 0.4851 0.4851 0.4675 0.4675 3,873 -0.02(-4.24%)
Mar 02, 2021 0.4710 0.5047 0.4707 0.4882 2,036 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.