Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

5.140 +0.010 (+0.19%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 27.00 27.00 27.00 0 -1.85(-6.41%)
May 18, 2015 28.85 28.85 28.85 0 -1.40(-4.63%)
May 14, 2015 30.25 30.25 30.25 0 +2.80(+10.20%)
Apr 27, 2015 27.45 27.45 27.45 0 +0.80(+3.00%)
Apr 24, 2015 26.65 26.65 26.65 26.65 4,144 +1.04(+4.06%)
Apr 23, 2015 26.14 26.14 25.61 25.61 275 -1.47(-5.43%)
Apr 16, 2015 27.08 27.08 27.08 0 -0.05(-0.18%)
Apr 10, 2015 27.13 27.13 27.13 0 -0.32(-1.17%)
Mar 25, 2015 27.45 27.45 27.45 0 +1.60(+6.19%)
Mar 19, 2015 25.85 25.85 25.85 0 -0.65(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.