Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.640 -0.029 (-1.74%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8289 0.8360 0.7901 0.8150 4,137 +0.02(+3.16%)
May 05, 2023 0.7900 0.7900 0.7714 0.7900 20,380 -0.01(-1.11%)
May 04, 2023 0.7989 0.7989 0.7989 0.7989 1,162 +0.03(+3.44%)
May 03, 2023 0.7849 0.7849 0.7723 0.7723 420 +0.00(+0.19%)
May 02, 2023 0.7673 0.7801 0.7673 0.7708 6,805 -0.05(-6.18%)
May 01, 2023 0.8216 0.8500 0.8120 0.8216 10,417 -0.00(-0.02%)
Apr 28, 2023 0.8237 0.8237 0.8101 0.8218 18,810 -0.00(-0.23%)
Apr 27, 2023 0.7900 0.8237 0.7900 0.8237 9,732 +0.04(+5.33%)
Apr 26, 2023 0.7880 0.7986 0.7726 0.7820 13,800 +0.01(+1.35%)
Apr 25, 2023 0.7600 0.7780 0.7450 0.7716 39,623 +0.01(+1.54%)
Apr 24, 2023 0.7900 0.7917 0.7370 0.7599 8,330 -0.03(-3.81%)
Apr 21, 2023 0.7720 0.7903 0.7720 0.7900 16,870 -0.01(-0.89%)
Apr 20, 2023 0.8107 0.8177 0.7971 0.7971 6,443 -0.04(-4.69%)
Apr 19, 2023 0.8000 0.8363 0.8000 0.8363 20,166 +0.01(+0.64%)
Apr 18, 2023 0.8400 0.8471 0.8310 0.8310 1,650 -0.01(-0.61%)
Apr 17, 2023 0.8537 0.8550 0.8248 0.8361 11,447 -0.02(-2.21%)
Apr 14, 2023 0.8550 0.8550 0.8500 0.8550 1,235 -0.02(-1.72%)
Apr 13, 2023 0.8900 0.8900 0.8483 0.8700 7,003 +0.01(+1.16%)
Apr 12, 2023 0.8800 0.8800 0.8332 0.8600 52,162 -0.01(-1.38%)
Apr 11, 2023 0.8700 0.8761 0.8600 0.8720 18,949 +0.01(+1.40%)
Apr 10, 2023 0.8524 0.8700 0.8367 0.8600 131,746 +0.01(+1.28%)
Apr 06, 2023 0.8235 0.8491 0.8235 0.8491 27,048 +0.01(+1.47%)
Apr 05, 2023 0.8500 0.8629 0.8273 0.8368 30,607 -0.00(-0.38%)
Apr 04, 2023 0.7990 0.8474 0.7990 0.8400 28,848 +0.00(+0.11%)
Apr 03, 2023 0.8515 0.8515 0.7951 0.8391 65,801 -0.02(-2.17%)
Mar 31, 2023 0.7600 0.8577 0.7461 0.8577 67,862 +0.10(+13.95%)
Mar 30, 2023 0.7455 0.7527 0.7455 0.7527 6,104 +0.02(+3.32%)
Mar 29, 2023 0.7199 0.7416 0.7020 0.7285 29,160 +0.02(+2.69%)
Mar 28, 2023 0.7455 0.7455 0.6900 0.7094 11,615 +0.01(+1.34%)
Mar 27, 2023 0.7001 0.7124 0.6883 0.7000 19,621 -0.00(-0.40%)
Mar 24, 2023 0.7002 0.7028 0.6952 0.7028 1,285 -0.01(-1.10%)
Mar 23, 2023 0.7100 0.7231 0.6981 0.7106 8,600 -0.01(-1.10%)
Mar 22, 2023 0.7224 0.7418 0.7100 0.7185 6,493 +0.02(+2.16%)
Mar 21, 2023 0.6800 0.7107 0.6708 0.7033 17,474 +0.05(+7.54%)
Mar 20, 2023 0.6800 0.6800 0.6367 0.6540 15,379 -0.01(-2.04%)
Mar 17, 2023 0.6951 0.6955 0.6611 0.6676 32,366 -0.01(-1.43%)
Mar 16, 2023 0.6745 0.6930 0.6554 0.6773 65,655 +0.00(+0.58%)
Mar 15, 2023 0.6781 0.7000 0.6620 0.6734 67,879 -0.04(-5.15%)
Mar 14, 2023 0.6600 0.7156 0.6515 0.7100 104,643 +0.04(+5.97%)
Mar 13, 2023 0.6630 0.6700 0.6459 0.6700 56,561 +0.00(+0.00%)
Mar 10, 2023 0.6812 0.7025 0.6579 0.6700 22,486 -0.00(-0.42%)
Mar 09, 2023 0.6783 0.7200 0.6619 0.6728 46,542 +0.01(+1.01%)
Mar 08, 2023 0.6940 0.6963 0.6650 0.6661 39,388 +0.01(+1.23%)
Mar 07, 2023 0.7053 0.7158 0.6360 0.6580 62,839 -0.05(-6.80%)
Mar 06, 2023 0.7350 0.7430 0.7060 0.7060 35,800 -0.03(-3.93%)
Mar 03, 2023 0.6943 0.7349 0.6943 0.7349 18,521 +0.03(+4.99%)
Mar 02, 2023 0.7100 0.7100 0.6943 0.7000 16,998 -0.03(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.