Indicators

Proximus Group (OP: BGAOY )

1.590 -0.070 (-4.22%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		7.126	7.126	7.126	0	+0.65(+9.98%)
May 11, 2017		6.480	6.480	6.480	13	+0.38(+6.23%)
Apr 28, 2017		6.100	6.100	6.100	0	-0.03(-0.49%)
Apr 27, 2017	6.130	6.130	6.130	6.130	804	+0.06(+0.99%)
Apr 26, 2017	6.070	6.070	6.070	6.070	320	-0.34(-5.30%)
Apr 24, 2017		6.410	6.410	6.410	14	+0.16(+2.56%)
Apr 21, 2017	6.250	6.250	6.250	6.250	948	+0.00(+0.00%)
Apr 17, 2017		6.250	6.250	6.250	29	+0.19(+3.14%)
Apr 13, 2017	6.060	6.060	6.060	6.060	162	-0.09(-1.46%)
Apr 05, 2017		6.150	6.150	6.150	0	-0.09(-1.52%)
Mar 20, 2017		6.245	6.245	6.245	62	-0.00(-0.08%)
Mar 17, 2017	6.250	6.250	6.250	6.250	120	+0.07(+1.13%)
Mar 16, 2017	6.180	6.180	6.180	6.180	100	+0.32(+5.55%)
Mar 07, 2017		5.855	5.855	5.855	0	+0.08(+1.30%)
Mar 06, 2017	5.780	5.780	5.780	5.780	554	-0.06(-1.03%)
Mar 02, 2017		5.840	5.840	5.840	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.