Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.590 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.675 5.675 5.675 0 +0.14(+2.62%)
May 30, 2019 5.530 5.530 5.530 5.530 470 +0.02(+0.36%)
May 28, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
May 24, 2019 5.510 5.510 5.510 5.510 100 +0.09(+1.66%)
May 22, 2019 5.420 5.420 5.420 0 +0.00(+0.00%)
May 21, 2019 5.420 5.420 5.420 14 +0.00(+0.00%)
May 17, 2019 5.420 5.420 5.420 0 +0.00(+0.00%)
May 16, 2019 5.420 5.420 5.420 18 +0.00(+0.00%)
May 15, 2019 5.420 5.420 5.420 106 +0.00(+0.00%)
May 14, 2019 5.420 5.420 5.420 5.420 192 +0.12(+2.26%)
May 13, 2019 5.300 5.300 5.300 5.300 1,832 -0.17(-3.11%)
May 10, 2019 5.470 5.470 5.470 5.470 100 -0.03(-0.55%)
May 09, 2019 5.500 5.500 5.500 18 +0.00(+0.00%)
May 08, 2019 5.500 5.500 5.500 62 +0.00(+0.00%)
May 07, 2019 5.500 5.500 5.500 5.500 2,015 +0.14(+2.61%)
May 06, 2019 5.360 5.360 5.360 5.360 238 -0.11(-2.01%)
May 03, 2019 5.400 5.470 5.400 5.470 28,300 -0.10(-1.80%)
May 01, 2019 5.570 5.570 5.570 0 +0.00(+0.00%)
Apr 30, 2019 5.570 5.570 5.570 5.570 557 -0.08(-1.42%)
Apr 26, 2019 5.650 5.650 5.650 0 -0.35(-5.83%)
Apr 22, 2019 6.000 6.000 6.000 0 +0.03(+0.42%)
Apr 18, 2019 5.975 5.975 5.975 65 +0.00(+0.00%)
Apr 17, 2019 5.880 5.975 5.750 5.975 6,274 +0.11(+1.96%)
Apr 16, 2019 5.860 5.860 5.860 37 +0.00(+0.00%)
Apr 15, 2019 5.860 5.860 5.860 5.860 292 +0.02(+0.38%)
Apr 12, 2019 5.910 5.910 5.838 5.838 500 -0.09(-1.47%)
Apr 11, 2019 5.925 5.925 5.925 3 +0.00(+0.00%)
Apr 10, 2019 5.940 5.940 5.925 5.925 508 -0.02(-0.25%)
Apr 09, 2019 5.842 5.940 5.842 5.940 1,272 +0.10(+1.71%)
Apr 08, 2019 5.840 5.840 5.840 5.840 164 +0.05(+0.95%)
Apr 05, 2019 5.967 5.967 5.785 5.785 40,700 -0.14(-2.45%)
Apr 04, 2019 5.930 5.930 5.930 5.930 6,383 +0.38(+6.85%)
Apr 03, 2019 5.550 5.550 5.550 34 +0.00(+0.00%)
Mar 29, 2019 5.550 5.550 5.550 0 -0.05(-0.89%)
Mar 27, 2019 5.600 5.600 5.600 0 -0.04(-0.67%)
Mar 26, 2019 5.638 5.638 5.638 8 +0.00(+0.00%)
Mar 25, 2019 5.638 5.638 5.638 5.638 113 +0.15(+2.70%)
Mar 22, 2019 5.490 5.490 5.490 11 +0.00(+0.00%)
Mar 21, 2019 5.490 5.490 5.490 24 +0.00(+0.00%)
Mar 20, 2019 5.490 5.490 5.490 5.490 726 +0.15(+2.81%)
Mar 18, 2019 5.340 5.340 5.340 0 +0.09(+1.71%)
Mar 15, 2019 5.250 5.250 5.250 5.250 200 -0.11(-2.07%)
Mar 14, 2019 5.361 5.361 5.361 5.361 467 +0.08(+1.55%)
Mar 13, 2019 5.100 5.279 5.100 5.279 3,236 +0.18(+3.60%)
Mar 11, 2019 5.096 5.096 5.096 0 +0.00(+0.00%)
Mar 07, 2019 5.096 5.096 5.096 0 +0.17(+3.36%)
Mar 06, 2019 4.930 4.930 4.930 4.930 335 -0.07(-1.40%)
Mar 05, 2019 5.000 5.000 5.000 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.