Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 24, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+7.14%)
May 22, 2019 0.0460 0.0460 0.0420 0.0420 12,318 -0.01(-16.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.84%)
May 15, 2019 0.0470 0.0500 0.0468 0.0468 34,492 -0.00(-0.43%)
May 14, 2019 0.0478 0.0500 0.0470 0.0470 2,318 -0.01(-14.55%)
May 13, 2019 0.0560 0.0560 0.0550 0.0550 22,500 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
May 02, 2019 0.0510 0.0510 0.0510 0 -0.01(-20.31%)
May 01, 2019 0.0640 0.0640 0.0640 0.0640 800 +0.01(+24.27%)
Apr 30, 2019 0.0515 0.0515 0.0515 0.0515 250 -0.00(-6.36%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Apr 25, 2019 0.0560 0.0560 0.0560 0.0560 13,400 +0.00(+0.00%)
Apr 23, 2019 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 10,100 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Apr 08, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 05, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+0.00%)
Apr 04, 2019 0.0720 0.0720 0.0720 0.0720 5,185 -0.00(-2.70%)
Apr 03, 2019 0.0740 0.0740 0.0740 0.0740 18,516 -0.01(-7.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 380 +0.00(+1.27%)
Mar 29, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Mar 21, 2019 0.0710 0.0710 0.0710 0.0710 2,222 -0.02(-17.54%)
Mar 20, 2019 0.0861 0.0861 0.0861 0.0861 2,000 +0.01(+14.80%)
Mar 19, 2019 0.0817 0.0817 0.0750 0.0750 69,966 -0.01(-8.54%)
Mar 18, 2019 0.0800 0.0820 0.0800 0.0820 16,234 +0.00(+5.81%)
Mar 15, 2019 0.0700 0.0775 0.0700 0.0775 31,300 -0.00(-3.13%)
Mar 14, 2019 0.0800 0.0890 0.0800 0.0800 65,911 +0.01(+6.67%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 115,062 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.27%)
Mar 11, 2019 0.0620 0.0748 0.0580 0.0748 79,440 +0.01(+24.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Mar 07, 2019 0.0750 0.0750 0.0450 0.0450 37,045 -0.01(-18.18%)
Mar 06, 2019 0.0600 0.0700 0.0500 0.0550 22,000 -0.00(-1.79%)
Mar 05, 2019 0.0630 0.0630 0.0560 0.0560 12,000 -0.01(-20.00%)
Mar 04, 2019 0.0600 0.0700 0.0550 0.0700 65,786 +0.03(+70.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.