Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4699 0.4000 0.4699 37,348 +0.08(+20.49%)
May 27, 2022 0.4000 0.4000 0.3900 0.3900 9,500 -0.01(-2.50%)
May 26, 2022 0.3895 0.4000 0.3798 0.4000 13,984 +0.02(+5.32%)
May 25, 2022 0.3001 0.4101 0.3001 0.3798 258,219 +0.05(+15.09%)
May 24, 2022 0.3155 0.3300 0.3155 0.3300 700 -0.01(-2.94%)
May 23, 2022 0.3650 0.3650 0.3200 0.3400 2,280 -0.02(-5.56%)
May 19, 2022 0.3600 0 +0.00(+0.00%)
May 18, 2022 0.2905 0.3600 0.2905 0.3600 18,796 +0.03(+10.67%)
May 17, 2022 0.3377 0.3377 0.3105 0.3253 1,600 -0.02(-7.06%)
May 16, 2022 0.3650 0.3800 0.3500 0.3500 78,170 -0.05(-12.50%)
May 13, 2022 0.3950 0.4099 0.3905 0.4000 12,259 +0.02(+5.21%)
May 12, 2022 0.3612 0.4099 0.3600 0.3802 47,945 +0.00(+1.22%)
May 11, 2022 0.3515 0.4000 0.3500 0.3756 53,795 +0.05(+13.82%)
May 10, 2022 0.3112 0.3350 0.3112 0.3300 15,452 -0.02(-5.55%)
May 09, 2022 0.3010 0.3494 0.2855 0.3494 69,950 +0.03(+10.92%)
May 06, 2022 0.3800 0.3933 0.2500 0.3150 134,565 -0.04(-12.50%)
May 05, 2022 0.2300 0.4650 0.2104 0.3600 224,445 +0.16(+80.00%)
May 04, 2022 0.0900 0.2200 0.0815 0.2000 553,645 +0.12(+145.40%)
May 03, 2022 0.0815 0.0815 0.0730 0.0815 5,000 +0.01(+11.64%)
Apr 28, 2022 0.0730 0 +0.00(+0.00%)
Apr 27, 2022 0.0730 0.0730 0.0730 0.0730 250 -0.00(-3.95%)
Apr 26, 2022 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+2.70%)
Apr 25, 2022 0.0742 0.0818 0.0740 0.0740 30,500 -0.02(-17.78%)
Apr 20, 2022 0.0900 0 -0.01(-7.22%)
Apr 19, 2022 0.0960 0.0970 0.0960 0.0970 7,750 +0.01(+16.87%)
Apr 13, 2022 0.0830 0 +0.00(+2.34%)
Apr 08, 2022 0.0811 50 -0.01(-9.89%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-7.22%)
Mar 31, 2022 0.0970 0 +0.02(+21.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 51,095 +0.00(+0.00%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0675 0.0825 0.0675 0.0800 8,515 +0.01(+19.40%)
Mar 24, 2022 0.0780 0.0780 0.0670 0.0670 4,322 +0.00(+0.00%)
Mar 23, 2022 0.0670 0.0670 0.0670 0.0670 333 -0.02(-20.71%)
Mar 21, 2022 0.0845 0 -0.00(-4.52%)
Mar 14, 2022 0.0885 0 +0.02(+31.11%)
Mar 10, 2022 0.0675 0 +0.00(+2.27%)
Mar 09, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+0.00%)
Mar 07, 2022 0.0660 0 -0.01(-15.17%)
Mar 03, 2022 0.0778 4 -0.00(-2.75%)
Mar 02, 2022 0.0672 0.0800 0.0652 0.0800 68,055 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.