Indicators

M3 Metals Corp (OP: MLGCF )

0.2429 UNCHANGED

Last Price Updated: 2:16 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0788	0.0788	0.0788	0	-0.01(-9.11%)
May 15, 2018		0.0867	0.0867	0.0867	0	+0.00(+1.76%)
May 14, 2018	0.0835	0.0852	0.0835	0.0852	30,000	+0.00(+3.62%)
May 08, 2018		0.0822	0.0822	0.0822	0	-0.02(-21.70%)
May 04, 2018		0.1050	0.1050	0.1050	0	+0.01(+6.71%)
May 03, 2018	0.0984	0.0984	0.0984	0.0984	7,000	+0.01(+16.73%)
Apr 30, 2018		0.0843	0.0843	0.0843	0	-0.01(-8.77%)
Apr 26, 2018		0.0924	0.0924	0.0924	0	-0.01(-12.00%)
Apr 20, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.29%)
Apr 19, 2018	0.1071	0.1086	0.1037	0.1047	49,500	-0.00(-4.21%)
Apr 18, 2018	0.1093	0.1093	0.1093	0.1093	4,200	-0.00(-0.64%)
Apr 16, 2018		0.1100	0.1100	0.1100	0	-0.02(-16.67%)
Apr 12, 2018		0.1320	0.1320	0.1320	0	+0.00(+3.37%)
Apr 03, 2018		0.1277	0.1277	0.1277	0	+0.02(+16.51%)
Mar 28, 2018		0.1096	0.1096	0.1096	0	-0.03(-22.10%)
Mar 07, 2018		0.1407	0.1407	0.1407	0	+0.00(+0.57%)
Mar 05, 2018		0.1399	0.1399	0.1399	0	-0.01(-3.52%)
Mar 02, 2018	0.1551	0.1551	0.1446	0.1450	138,500	-0.01(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.