Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 24, 2010 0.0010 0.0010 0.0006 0.0006 1,010,000 -0.00(-40.00%)
May 21, 2010 0.0014 0.0020 0.0010 0.0010 2,218,000 -0.00(-9.09%)
May 20, 2010 0.0010 0.0011 0.0010 0.0011 3,060,000 -0.00(-15.38%)
May 18, 2010 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
May 14, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 13, 2010 0.0013 0.0016 0.0013 0.0016 10,000 +0.00(+33.33%)
May 12, 2010 0.0016 0.0020 0.0011 0.0012 4,885,000 +0.00(+0.00%)
May 11, 2010 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-25.00%)
May 07, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2010 0.0016 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
May 03, 2010 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+14.29%)
Apr 30, 2010 0.0021 0.0021 0.0020 0.0021 920,000 +0.00(+90.91%)
Apr 29, 2010 0.0064 0.0064 0.0010 0.0011 2,002,600 -0.01(-83.58%)
Apr 27, 2010 0.0067 0.0067 0.0067 0.0067 0 +0.00(+204.55%)
Apr 23, 2010 0.0022 0.0022 0.0022 0.0022 0 -0.00(-68.57%)
Apr 22, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.01(+250.00%)
Apr 21, 2010 0.0030 0.0030 0.0020 0.0020 1,135,000 -0.00(-33.33%)
Apr 13, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 06, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Mar 31, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Mar 22, 2010 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-20.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Mar 12, 2010 0.0060 0.0060 0.0060 0.0060 255,100 +0.00(+0.00%)
Mar 08, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 05, 2010 0.0055 0.0060 0.0055 0.0055 16,250 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.