Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 19, 2011 0.0006 0.0006 0.0005 0.0005 2,000,000 +0.00(+0.00%)
May 11, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2011 0.0005 0.0005 0.0005 0.0005 601,000 -0.00(-16.67%)
May 09, 2011 0.0006 0.0006 0.0006 0.0006 135,056 +0.00(+0.00%)
May 06, 2011 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
May 05, 2011 0.0006 0.0006 0.0006 0.0006 88,665 +0.00(+0.00%)
May 03, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 20, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 19, 2011 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Apr 15, 2011 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 13, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 11, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 08, 2011 0.0007 0.0007 0.0007 0.0007 111,335 +0.00(+0.00%)
Apr 07, 2011 0.0007 0.0007 0.0007 0.0007 548,665 +0.00(+0.00%)
Apr 06, 2011 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Apr 05, 2011 0.0007 0.0007 0.0007 0.0007 95,000 +0.00(+0.00%)
Apr 01, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 30, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 29, 2011 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+50.00%)
Mar 28, 2011 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-40.00%)
Mar 24, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2011 0.0007 0.0010 0.0007 0.0010 444,428 +0.00(+11.11%)
Mar 21, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 18, 2011 0.0008 0.0008 0.0008 0.0008 288,300 +0.00(+0.00%)
Mar 17, 2011 0.0007 0.0008 0.0007 0.0008 210,000 -0.00(-20.00%)
Mar 16, 2011 0.0008 0.0010 0.0006 0.0010 927,083 +0.00(+0.00%)
Mar 15, 2011 0.0009 0.0013 0.0009 0.0010 10,047,783 +0.00(+11.11%)
Mar 14, 2011 0.0006 0.0009 0.0006 0.0009 955,000 +0.00(+12.50%)
Mar 11, 2011 0.0007 0.0008 0.0007 0.0008 614,015 +0.00(+33.33%)
Mar 10, 2011 0.0007 0.0008 0.0006 0.0006 1,071,250 -0.00(-25.00%)
Mar 09, 2011 0.0007 0.0008 0.0004 0.0008 8,040,000 +0.00(+0.00%)
Mar 08, 2011 0.0011 0.0011 0.0008 0.0008 606,900 -0.00(-20.00%)
Mar 04, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 03, 2011 0.0009 0.0012 0.0009 0.0012 800,000 +0.00(+71.43%)
Mar 02, 2011 0.0008 0.0008 0.0007 0.0007 12,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.