Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0117 0 +0.00(+0.00%)
May 04, 2023 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+0.86%)
May 03, 2023 0.0116 0.0116 0.0116 0.0116 1,327 -0.00(-18.88%)
May 02, 2023 0.0143 0.0143 0.0143 0.0143 20,000 +0.00(+25.44%)
May 01, 2023 0.0114 0.0114 0.0114 0.0114 1,000 -0.00(-12.31%)
Apr 27, 2023 0.0130 0 -0.00(-13.33%)
Apr 26, 2023 0.0170 0.0170 0.0150 0.0150 80,000 +0.00(+0.00%)
Apr 25, 2023 0.0194 0.0194 0.0150 0.0150 71,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0150 0.0150 353,435 -0.02(-52.08%)
Apr 21, 2023 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-0.32%)
Apr 20, 2023 0.0350 0.0350 0.0314 0.0314 85,200 +0.00(+0.32%)
Apr 19, 2023 0.0313 0.0313 0.0313 0.0313 350 -0.00(-0.32%)
Apr 12, 2023 0.0314 0 +0.00(+4.67%)
Apr 04, 2023 0.0300 0 -0.02(-34.78%)
Apr 03, 2023 0.0460 0.0460 0.0450 0.0460 11,132 -0.00(-4.17%)
Mar 31, 2023 0.0450 0.0480 0.0450 0.0480 45,000 +0.02(+92.00%)
Mar 28, 2023 0.0250 0 -0.00(-11.03%)
Mar 22, 2023 0.0281 0 +0.00(+0.36%)
Mar 21, 2023 0.0323 0.0323 0.0280 0.0280 105,060 -0.01(-30.00%)
Mar 16, 2023 0.0400 0 +0.01(+39.37%)
Mar 14, 2023 0.0287 0 +0.00(+10.38%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 5,555 -0.01(-29.73%)
Mar 10, 2023 0.0370 0.0370 0.0370 0.0370 100 -0.01(-17.59%)
Mar 03, 2023 0.0449 0 -0.00(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.