Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 26, 2016 0.0090 0.0090 0.0090 0.0090 3,300 -0.00(-34.78%)
May 25, 2016 0.0090 0.0138 0.0090 0.0138 3,500 -0.00(-4.17%)
May 23, 2016 0.0144 0.0144 0.0144 0 +0.01(+60.00%)
May 17, 2016 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
May 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+44.51%)
May 10, 2016 0.0104 0.0104 0.0104 0 -0.00(-30.80%)
May 02, 2016 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Apr 26, 2016 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2016 0.0090 0.0150 0.0090 0.0150 6,000 +0.00(+0.00%)
Apr 15, 2016 0.0096 0.0150 0.0090 0.0150 45,500 +0.00(+50.00%)
Apr 14, 2016 0.0080 0.0200 0.0080 0.0100 210,500 +0.00(+25.00%)
Apr 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 05, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Mar 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 28, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 24, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 21, 2016 0.0090 0.0090 0.0090 0.0090 12,500 +0.00(+50.00%)
Mar 11, 2016 0.0060 0.0060 0.0060 0 -0.00(-34.78%)
Mar 09, 2016 0.0092 0.0092 0.0092 0 +0.00(+8.75%)
Mar 08, 2016 0.0080 0.0085 0.0080 0.0085 12,230 +0.00(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.