Indicators

Leanlife Health Inc (OP: LNLHF )

N/A UNCHANGED

Last Price Updated: 9:53 AM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2023				0.0108	0	-0.00(-28.00%)
May 11, 2023				0.0150	0	+0.00(+0.00%)
May 04, 2023				0.0150	0	+0.01(+70.45%)
May 03, 2023	0.0088	0.0088	0.0088	0.0088	2,000	-0.01(-41.33%)
Apr 25, 2023				0.0150	0	+0.01(+66.67%)
Apr 20, 2023				0.0090	0	+0.00(+2.27%)
Apr 14, 2023				0.0088	0	-0.01(-41.33%)
Apr 13, 2023	0.0139	0.0150	0.0139	0.0150	14,799	+0.00(+0.00%)
Apr 12, 2023	0.0052	0.0150	0.0052	0.0150	104,785	-0.02(-57.14%)
Mar 31, 2023				0.0350	0	+0.02(+94.44%)
Mar 28, 2023				0.0180	0	+0.00(+12.50%)
Mar 24, 2023				0.0160	0	-0.00(-11.11%)
Mar 23, 2023	0.0148	0.0180	0.0148	0.0180	77,600	+0.00(+0.56%)
Mar 22, 2023	0.0179	0.0179	0.0179	0.0179	1,750	+0.01(+86.46%)
Mar 09, 2023				0.0096	0	-0.00(-1.03%)
Mar 08, 2023	0.0012	0.0097	0.0012	0.0097	1,850	-0.01(-40.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.