Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0007 0.0010 0.0006 0.0010 5,252,500 +0.00(+25.00%)
May 30, 2013 0.0007 0.0009 0.0007 0.0008 420,000 -0.00(-20.00%)
May 29, 2013 0.0008 0.0010 0.0007 0.0010 998,062 -0.00(-9.09%)
May 28, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
May 24, 2013 0.0008 0.0011 0.0008 0.0011 1,617,303 +0.00(+57.14%)
May 23, 2013 0.0007 0.0011 0.0007 0.0007 1,006,095 +0.00(+0.00%)
May 22, 2013 0.0010 0.0010 0.0006 0.0007 11,000,000 -0.00(-36.36%)
May 21, 2013 0.0013 0.0014 0.0010 0.0011 2,160,589 -0.00(-15.38%)
May 20, 2013 0.0010 0.0013 0.0007 0.0013 4,697,811 +0.00(+44.44%)
May 17, 2013 0.0009 0.0009 0.0006 0.0009 2,028,211 +0.00(+0.00%)
May 16, 2013 0.0005 0.0009 0.0005 0.0009 5,332,226 +0.00(+80.00%)
May 15, 2013 0.0005 0.0006 0.0005 0.0005 2,129,500 -0.00(-16.67%)
May 13, 2013 0.0006 0.0008 0.0006 0.0006 1,130,036 +0.00(+0.00%)
May 10, 2013 0.0006 0.0006 0.0006 0.0006 795,964 +0.00(+0.00%)
May 09, 2013 0.0008 0.0008 0.0006 0.0006 1,271,111 -0.00(-33.33%)
May 08, 2013 0.0009 0.0009 0.0006 0.0009 191,111 +0.00(+12.50%)
May 07, 2013 0.0007 0.0008 0.0006 0.0008 929,390 -0.00(-11.11%)
May 06, 2013 0.0010 0.0010 0.0007 0.0009 363,000 +0.00(+28.57%)
May 03, 2013 0.0007 0.0009 0.0005 0.0007 4,430,876 -0.00(-30.00%)
May 02, 2013 0.0008 0.0010 0.0007 0.0010 662,500 +0.00(+42.86%)
May 01, 2013 0.0007 0.0008 0.0007 0.0007 628,500 +0.00(+0.00%)
Apr 30, 2013 0.0006 0.0010 0.0006 0.0007 1,518,028 -0.00(-22.22%)
Apr 29, 2013 0.0007 0.0009 0.0006 0.0009 6,612,943 +0.00(+50.00%)
Apr 26, 2013 0.0007 0.0007 0.0006 0.0006 2,322,747 -0.00(-14.29%)
Apr 25, 2013 0.0006 0.0011 0.0006 0.0007 1,294,876 -0.00(-22.22%)
Apr 24, 2013 0.0005 0.0009 0.0005 0.0009 5,312,500 +0.00(+0.00%)
Apr 23, 2013 0.0009 0.0010 0.0007 0.0009 8,563,561 -0.00(-25.00%)
Apr 22, 2013 0.0017 0.0017 0.0012 0.0012 7,114,150 -0.00(-29.41%)
Apr 19, 2013 0.0051 0.0051 0.0011 0.0017 17,561,028 +0.00(+0.00%)
Apr 18, 2013 0.0003 0.0030 0.0003 0.0017 46,447,240 +0.00(+1600.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2013 0.0002 0.0002 0.0002 0.0002 6,089 +0.00(+0.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 65,830 +0.00(+0.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.