Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0006 0.0006 23,925 +0.00(+0.00%)
May 25, 2017 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
May 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
May 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2017 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+36.99%)
May 10, 2017 0.0007 0.0007 0.0007 0.0007 44,411 +0.00(+4.29%)
May 01, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 28, 2017 0.0009 0.0010 0.0009 0.0010 900,000 +0.00(+11.11%)
Apr 26, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 25, 2017 0.0007 0.0007 0.0007 0.0007 7,000 -0.00(-30.00%)
Apr 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0010 0.0006 0.0010 200,000 +0.00(+25.00%)
Apr 18, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 12, 2017 0.0006 0.0009 0.0006 0.0009 7,404,998 +0.00(+125.00%)
Apr 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Mar 31, 2017 0.0006 0.0009 0.0005 0.0009 1,060,750 +0.00(+50.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 4,389 +0.00(+0.00%)
Mar 29, 2017 0.0006 0.0006 0.0006 0.0006 700,000 +0.00(+0.00%)
Mar 28, 2017 0.0006 0.0006 0.0006 0.0006 709,765 +0.00(+0.00%)
Mar 27, 2017 0.0006 0.0007 0.0006 0.0006 550,250 -0.00(-14.29%)
Mar 24, 2017 0.0007 0.0007 0.0007 0.0007 980,000 +0.00(+0.00%)
Mar 23, 2017 0.0006 0.0007 0.0006 0.0007 339,063 +0.00(+0.00%)
Mar 22, 2017 0.0006 0.0007 0.0006 0.0007 45,000 -0.00(-22.22%)
Mar 21, 2017 0.0009 0.0009 0.0007 0.0009 4,041,402 +0.00(+0.00%)
Mar 20, 2017 0.0009 0.0013 0.0009 0.0009 13,549,119 +0.00(+0.00%)
Mar 17, 2017 0.0004 0.0009 0.0004 0.0009 4,637,450 +0.00(+125.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0.0004 3,509 -0.00(-20.00%)
Mar 15, 2017 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Mar 14, 2017 0.0004 0.0006 0.0004 0.0006 6,305,000 -0.00(-25.00%)
Mar 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 09, 2017 0.0007 0.0007 0.0005 0.0007 1,075,900 +0.00(+0.00%)
Mar 07, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 06, 2017 0.0006 0.0006 0.0006 0.0006 2,107,140 +0.00(+0.00%)
Mar 03, 2017 0.0006 0.0006 0.0006 0.0006 3,033,230 -0.00(-33.33%)
Mar 02, 2017 0.0009 0.0009 0.0006 0.0009 333,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.