Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0006 52,819,200 +0.00(+0.00%)
May 28, 2020 0.0007 0.0007 0.0005 0.0006 78,725,840 +0.00(+0.00%)
May 27, 2020 0.0007 0.0007 0.0006 0.0006 31,846,700 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0006 0.0006 36,179,060 -0.00(-14.29%)
May 22, 2020 0.0006 0.0008 0.0006 0.0007 10,292,500 +0.00(+0.00%)
May 21, 2020 0.0007 0.0008 0.0006 0.0007 18,735,992 -0.00(-12.50%)
May 20, 2020 0.0007 0.0008 0.0006 0.0008 51,456,724 +0.00(+0.00%)
May 19, 2020 0.0008 0.0009 0.0007 0.0008 21,134,792 +0.00(+0.00%)
May 18, 2020 0.0009 0.0010 0.0008 0.0008 26,797,734 -0.00(-11.11%)
May 15, 2020 0.0007 0.0012 0.0007 0.0009 121,865,600 +0.00(+28.57%)
May 14, 2020 0.0008 0.0009 0.0006 0.0007 37,477,384 -0.00(-22.22%)
May 13, 2020 0.0008 0.0009 0.0008 0.0009 12,253,242 +0.00(+28.57%)
May 12, 2020 0.0009 0.0009 0.0007 0.0007 32,784,292 -0.00(-22.22%)
May 11, 2020 0.0008 0.0013 0.0008 0.0009 109,323,864 +0.00(+28.57%)
May 08, 2020 0.0008 0.0008 0.0007 0.0007 1,364,500 -0.00(-12.50%)
May 07, 2020 0.0008 0.0008 0.0007 0.0008 3,611,983 +0.00(+0.00%)
May 06, 2020 0.0007 0.0009 0.0007 0.0008 32,548,412 -0.00(-11.11%)
May 05, 2020 0.0008 0.0009 0.0008 0.0009 3,320,837 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0008 0.0009 6,662,450 -0.00(-10.00%)
Apr 30, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0009 1,564,744 +0.00(+12.50%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0008 5,830,934 -0.00(-11.11%)
Apr 27, 2020 0.0009 0.0010 0.0008 0.0009 161,342 -0.00(-10.00%)
Apr 24, 2020 0.0011 0.0011 0.0009 0.0010 276,600 +0.00(+0.00%)
Apr 23, 2020 0.0010 0.0011 0.0009 0.0010 2,192,000 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0011 0.0008 0.0010 3,229,750 +0.00(+0.00%)
Apr 21, 2020 0.0011 0.0011 0.0010 0.0010 4,057,313 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0009 0.0010 4,008,500 +0.00(+25.00%)
Apr 17, 2020 0.0011 0.0011 0.0008 0.0008 843,700 -0.00(-20.00%)
Apr 16, 2020 0.0011 0.0011 0.0009 0.0010 1,605,000 -0.00(-9.09%)
Apr 15, 2020 0.0011 0.0011 0.0007 0.0011 5,661,612 -0.00(-8.33%)
Apr 14, 2020 0.0009 0.0012 0.0009 0.0012 2,295,000 +0.00(+20.00%)
Apr 13, 2020 0.0009 0.0012 0.0009 0.0010 1,381,560 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0010 0.0009 0.0010 2,165,400 -0.00(-9.09%)
Apr 08, 2020 0.0011 0.0014 0.0011 0.0011 9,052,823 +0.00(+0.00%)
Apr 07, 2020 0.0011 0.0012 0.0009 0.0011 4,310,150 +0.00(+0.00%)
Apr 06, 2020 0.0009 0.0012 0.0008 0.0011 10,331,363 +0.00(+37.50%)
Apr 03, 2020 0.0008 0.0008 0.0007 0.0008 3,045,800 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0008 0.0008 0.0008 2,222,223 +0.00(+14.29%)
Apr 01, 2020 0.0009 0.0009 0.0007 0.0007 2,613,916 -0.00(-12.50%)
Mar 31, 2020 0.0009 0.0009 0.0007 0.0008 168,789 +0.00(+0.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 1,602,300 -0.00(-11.11%)
Mar 27, 2020 0.0010 0.0010 0.0009 0.0009 1,969,500 +0.00(+12.50%)
Mar 26, 2020 0.0009 0.0010 0.0008 0.0008 4,952,311 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0009 0.0007 0.0008 8,749,049 +0.00(+14.29%)
Mar 24, 2020 0.0006 0.0008 0.0006 0.0007 3,464,979 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0009 0.0007 0.0007 5,500,541 -0.00(-12.50%)
Mar 20, 2020 0.0010 0.0010 0.0006 0.0008 6,435,000 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0008 0.0008 6,419,861 -0.00(-11.11%)
Mar 18, 2020 0.0010 0.0012 0.0008 0.0009 9,449,066 -0.00(-18.18%)
Mar 17, 2020 0.0012 0.0012 0.0010 0.0011 3,807,166 +0.00(+0.00%)
Mar 16, 2020 0.0010 0.0012 0.0010 0.0011 2,623,061 +0.00(+0.00%)
Mar 13, 2020 0.0011 0.0013 0.0011 0.0011 564,500 -0.00(-8.33%)
Mar 12, 2020 0.0011 0.0013 0.0011 0.0012 2,821,171 +0.00(+20.00%)
Mar 11, 2020 0.0011 0.0011 0.0010 0.0010 3,201,433 +0.00(+0.00%)
Mar 10, 2020 0.0011 0.0011 0.0010 0.0010 1,255,500 +0.00(+0.00%)
Mar 09, 2020 0.0012 0.0012 0.0009 0.0010 10,935,623 -0.00(-9.09%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0011 1,813,200 +0.00(+10.00%)
Mar 05, 2020 0.0012 0.0013 0.0009 0.0010 9,578,324 -0.00(-23.08%)
Mar 04, 2020 0.0013 0.0013 0.0013 0.0013 504,200 -0.00(-7.14%)
Mar 03, 2020 0.0016 0.0016 0.0012 0.0014 1,169,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.