Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 38,329,224 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0003 49,666,168 +0.00(+50.00%)
May 26, 2022 0.0002 0.0003 0.0002 0.0002 7,140,002 -0.00(-33.33%)
May 25, 2022 0.0002 0.0003 0.0002 0.0003 11,497,766 +0.00(+50.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0002 25,417,400 +0.00(+0.00%)
May 23, 2022 0.0002 0.0003 0.0002 0.0002 21,729,004 -0.00(-33.33%)
May 20, 2022 0.0002 0.0003 0.0002 0.0003 8,520,473 +0.00(+50.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0002 12,427,934 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0002 3,670,276 -0.00(-33.33%)
May 17, 2022 0.0002 0.0003 0.0002 0.0003 62,475,320 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 13,723,246 +0.00(+0.00%)
May 13, 2022 0.0002 0.0003 0.0002 0.0003 117,940,096 +0.00(+50.00%)
May 12, 2022 0.0002 0.0003 0.0002 0.0002 29,465,242 +0.00(+0.00%)
May 11, 2022 0.0002 0.0003 0.0002 0.0002 18,171,300 -0.00(-33.33%)
May 10, 2022 0.0002 0.0003 0.0002 0.0003 15,459,239 +0.00(+50.00%)
May 09, 2022 0.0002 0.0003 0.0002 0.0002 150,140,976 -0.00(-33.33%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 15,305,642 +0.00(+0.00%)
May 05, 2022 0.0003 0.0003 0.0002 0.0003 6,255,885 +0.00(+0.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0003 97,017,536 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 19,895,130 +0.00(+50.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0002 28,969,712 -0.00(-33.33%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0003 16,338,141 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 8,370,854 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 53,200,416 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 18,651,980 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0003 33,368,828 +0.00(+50.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0002 38,964,420 -0.00(-33.33%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 24,940,678 +0.00(+50.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0002 73,904,912 -0.00(-33.33%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 33,777,072 +0.00(+50.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0002 26,801,032 -0.00(-33.33%)
Apr 14, 2022 0.0003 0.0003 0.0002 0.0003 49,122,448 +0.00(+50.00%)
Apr 13, 2022 0.0002 0.0003 0.0002 0.0002 80,480,128 -0.00(-33.33%)
Apr 12, 2022 0.0003 0.0004 0.0002 0.0003 1,260,191,232 +0.00(+0.00%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0003 11,123,331 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0003 0.0002 0.0003 14,301,500 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0003 0.0002 0.0003 11,292,500 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 8,797,566 +0.00(+0.00%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0003 26,644,656 +0.00(+50.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0002 13,708,030 -0.00(-33.33%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 252,187,184 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0003 14,914,050 +0.00(+50.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0002 40,609,168 -0.00(-33.33%)
Mar 29, 2022 0.0002 0.0003 0.0002 0.0003 57,259,900 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 7,880,307 +0.00(+0.00%)
Mar 25, 2022 0.0003 0.0003 0.0002 0.0003 14,589,117 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0003 0.0002 0.0003 4,560,211 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 23,054,504 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 39,809,256 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 68,468,752 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 18,598,084 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 27,165,840 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0003 0.0002 0.0003 72,839,616 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 267,574,624 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0003 0.0003 416,416,640 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 38,346,512 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0003 0.0004 23,911,900 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0004 29,591,180 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 178,630,512 +0.00(+33.33%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0003 362,417,536 -0.00(-25.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 22,232,092 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 20,824,956 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 33,367,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.