Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 2,167,500 +0.00(+0.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 25,214,644 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0001 0.0002 138,580,160 -0.00(-33.33%)
May 03, 2023 0.0002 0.0003 0.0002 0.0003 72,062,824 +0.00(+50.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 12,484,949 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 2,653,100 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 2,965,333 -0.00(-33.33%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 1,515,000 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 3,024,999 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 11,405,543 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 44,427,004 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 41,520,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 5,054,318 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 15,816,769 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 18,815,342 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 19,565,440 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0002 27,872,150 -0.00(-33.33%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 1,150,101 +0.00(+50.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0002 25,367,280 -0.00(-33.33%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 58,706,112 +0.00(+50.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 27,770,040 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 40,988,136 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 186,633,232 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0002 238,717,792 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0002 93,163,640 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 3,123,833 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0003 0.0002 0.0002 31,791,234 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 12,878,182 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 21,428,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 18,793,600 -0.00(-33.33%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 9,530,645 +0.00(+50.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0002 24,400,312 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0002 1,504,684 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 34,339,892 -0.00(-33.33%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 4,956,410 +0.00(+50.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 2,207,814 -0.00(-33.33%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 11,801,215 +0.00(+50.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0002 139,750 -0.00(-33.33%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0003 4,955,968 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 27,738,044 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 35,682,532 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 1,018,800 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 12,238,109 -0.00(-33.33%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 6,893,908 +0.00(+50.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0002 9,402,516 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 9,922,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.