Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 1.920 1.920 1.920 0 +0.10(+5.49%)
May 22, 2013 1.820 1.820 1.820 0 -0.03(-1.62%)
May 20, 2013 1.850 1.850 1.850 0 +0.15(+8.82%)
May 03, 2013 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 29, 2013 1.700 1.700 1.700 0 +0.10(+6.25%)
Apr 11, 2013 1.600 1.600 1.600 1.600 0 -0.09(-5.33%)
Mar 22, 2013 1.690 1.690 1.690 0 -0.05(-2.87%)
Mar 18, 2013 1.740 1.740 1.740 0 -0.09(-4.92%)
Mar 15, 2013 1.830 1.830 1.830 1.830 10,000 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.