Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.300 1.340 1.300 1.340 4,750 +0.00(+0.00%)
May 30, 2012 1.340 1.340 1.340 1.340 7,200 -0.02(-1.47%)
May 29, 2012 1.360 1.360 1.350 1.360 4,100 +0.06(+4.62%)
May 25, 2012 1.320 1.320 1.300 1.300 3,600 +0.00(+0.00%)
May 24, 2012 1.300 1.300 1.300 1.300 11,000 +0.05(+4.00%)
May 23, 2012 1.250 1.250 1.250 1.250 4,400 -0.05(-3.85%)
May 22, 2012 1.250 1.300 1.250 1.300 850 +0.00(+0.00%)
May 21, 2012 1.260 1.300 1.260 1.300 179,900 +0.10(+8.33%)
May 18, 2012 1.170 1.200 1.075 1.200 24,600 -0.04(-3.23%)
May 17, 2012 1.150 1.250 1.150 1.240 19,030 -0.03(-2.36%)
May 16, 2012 1.270 1.270 1.260 1.270 3,940 -0.05(-3.79%)
May 15, 2012 1.320 1.400 1.250 1.320 13,170 +0.03(+2.33%)
May 14, 2012 1.300 1.300 1.190 1.290 37,550 -1.11(-46.25%)
May 11, 2012 2.400 2.400 2.400 2.400 2,000 -0.10(-4.00%)
May 10, 2012 2.500 2.500 2.500 2.500 300 +0.04(+1.63%)
May 09, 2012 2.370 2.460 2.350 2.460 14,500 +0.06(+2.50%)
May 08, 2012 2.600 2.600 2.400 2.400 21,702 -0.25(-9.43%)
May 07, 2012 2.650 2.650 2.580 2.650 2,600 -0.05(-1.85%)
May 04, 2012 2.720 2.720 2.640 2.700 6,534 -0.20(-6.90%)
May 03, 2012 2.900 2.900 2.900 2.900 300 -0.05(-1.69%)
May 02, 2012 2.830 2.950 2.830 2.950 14,100 +0.00(+0.00%)
May 01, 2012 2.830 2.980 2.830 2.950 8,737 +0.06(+2.08%)
Apr 30, 2012 2.990 2.990 2.890 2.890 26,000 -0.13(-4.30%)
Apr 27, 2012 3.020 3.020 3.020 3.020 150 +0.06(+2.03%)
Apr 26, 2012 2.910 3.000 2.910 2.960 4,386 -0.07(-2.31%)
Apr 25, 2012 3.040 3.040 3.030 3.030 5,472 +0.00(+0.00%)
Apr 24, 2012 3.090 3.090 3.030 3.030 2,100 -0.01(-0.33%)
Apr 23, 2012 3.050 3.050 2.900 3.040 7,925 -0.11(-3.49%)
Apr 20, 2012 3.130 3.150 3.100 3.150 2,200 +0.04(+1.29%)
Apr 19, 2012 3.050 3.120 3.050 3.110 5,765 +0.06(+1.97%)
Apr 18, 2012 2.950 3.050 2.950 3.050 2,000 +0.11(+3.74%)
Apr 17, 2012 2.940 2.940 2.940 2.940 100 +0.07(+2.44%)
Apr 16, 2012 2.900 2.900 2.750 2.870 2,400 -0.09(-3.04%)
Apr 13, 2012 2.960 2.960 2.960 2.960 1,290 +0.05(+1.72%)
Apr 12, 2012 2.880 2.910 2.840 2.910 8,650 +0.11(+3.93%)
Apr 11, 2012 2.840 2.840 2.740 2.800 19,240 -0.10(-3.45%)
Apr 10, 2012 2.810 2.900 2.810 2.900 6,550 -0.08(-2.68%)
Apr 09, 2012 2.850 2.980 2.850 2.980 8,640 +0.06(+2.05%)
Apr 05, 2012 2.920 2.940 2.860 2.920 21,250 -0.13(-4.26%)
Apr 04, 2012 3.050 3.050 2.980 3.050 2,100 -0.17(-5.28%)
Apr 03, 2012 3.250 3.250 3.220 3.220 8,500 +0.03(+0.94%)
Apr 02, 2012 3.200 3.210 3.050 3.190 4,852 -0.08(-2.45%)
Mar 30, 2012 3.300 3.300 3.100 3.270 10,100 +0.11(+3.48%)
Mar 29, 2012 3.160 3.160 3.100 3.160 8,410 -0.16(-4.82%)
Mar 28, 2012 3.260 3.320 3.260 3.320 14,055 +0.04(+1.22%)
Mar 27, 2012 3.340 3.350 3.200 3.280 16,950 +0.03(+0.92%)
Mar 26, 2012 3.129 3.250 3.129 3.250 8,000 +0.13(+4.17%)
Mar 23, 2012 3.150 3.150 3.120 3.120 19,900 +0.15(+5.05%)
Mar 22, 2012 3.000 3.000 2.970 2.970 6,000 -0.03(-1.00%)
Mar 21, 2012 3.000 3.000 3.000 3.000 21,500 +0.00(+0.00%)
Mar 20, 2012 3.050 3.050 2.964 3.000 79,260 -0.09(-2.91%)
Mar 19, 2012 3.057 3.090 3.057 3.090 19,550 +0.04(+1.31%)
Mar 16, 2012 3.050 3.050 3.050 3.050 7,950 +0.11(+3.74%)
Mar 15, 2012 2.930 3.000 2.930 2.940 79,100 -0.03(-1.01%)
Mar 14, 2012 2.960 2.970 2.960 2.970 15,900 +0.01(+0.34%)
Mar 13, 2012 3.100 3.100 2.960 2.960 12,500 +0.04(+1.37%)
Mar 12, 2012 2.920 2.920 2.920 2.920 2,000 +0.02(+0.69%)
Mar 09, 2012 2.900 2.900 2.830 2.900 3,780 +0.10(+3.57%)
Mar 08, 2012 2.830 2.830 2.800 2.800 3,088 -0.04(-1.41%)
Mar 07, 2012 2.840 2.840 2.840 2.840 1,200 +0.09(+3.27%)
Mar 06, 2012 2.800 2.800 2.750 2.750 5,400 +0.15(+5.77%)
Mar 05, 2012 2.760 2.760 2.600 2.600 4,100 -0.20(-7.14%)
Mar 02, 2012 2.800 2.800 2.800 2.800 100 +0.19(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.