Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.3475 0.3475 0.3475 0.3475 0 -0.00(-0.71%)
May 28, 2014 0.3400 0.3500 0.3400 0.3500 2,000 +0.03(+9.37%)
May 27, 2014 0.3295 0.3295 0.3200 0.3200 3,850 -0.02(-5.88%)
May 23, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 22, 2014 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 21, 2014 0.3010 0.3300 0.3010 0.3300 3,000 +0.00(+0.00%)
May 20, 2014 0.3010 0.3300 0.3010 0.3300 41,200 +0.01(+3.13%)
May 19, 2014 0.3300 0.3300 0.3199 0.3200 32,500 -0.01(-3.00%)
May 16, 2014 0.3299 0.3299 0.3299 0.3299 15,000 -0.00(-0.03%)
May 15, 2014 0.3500 0.3500 0.3300 0.3300 112,700 +0.00(+0.00%)
May 14, 2014 0.3300 0.3300 0.3300 0.3300 285,000 -0.01(-2.80%)
May 13, 2014 0.3500 0.3500 0.3300 0.3395 264,200 -0.02(-5.69%)
May 12, 2014 0.3100 0.3600 0.3100 0.3600 4,700 +0.05(+16.13%)
May 09, 2014 0.3575 0.3575 0.3100 0.3100 8,785 -0.05(-13.89%)
May 07, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 05, 2014 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 02, 2014 0.3700 0.3700 0.3450 0.3450 48,000 -0.02(-4.17%)
May 01, 2014 0.3500 0.3600 0.3500 0.3600 15,000 -0.01(-2.70%)
Apr 30, 2014 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 29, 2014 0.3700 0.3700 0.3700 0.3700 10,400 +0.00(+0.00%)
Apr 28, 2014 0.3700 0.3700 0.3700 0.3700 5,100 -0.01(-1.33%)
Apr 24, 2014 0.3750 0.3750 0.3750 0 -0.01(-3.35%)
Apr 23, 2014 0.3800 0.3880 0.3800 0.3880 67,500 -0.02(-5.37%)
Apr 22, 2014 0.4150 0.4200 0.3801 0.4100 21,000 -0.01(-2.38%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.02(+3.91%)
Apr 16, 2014 0.4042 0.4042 0.4042 0.4042 700 -0.01(-1.41%)
Apr 15, 2014 0.3800 0.4100 0.3800 0.4100 24,000 +0.01(+2.50%)
Apr 09, 2014 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 08, 2014 0.4400 0.4400 0.4240 0.4300 42,300 +0.03(+7.50%)
Apr 04, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.08%)
Apr 03, 2014 0.4085 0.4085 0.4085 0.4085 700 +0.01(+2.12%)
Mar 31, 2014 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Mar 28, 2014 0.4400 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Mar 27, 2014 0.4800 0.4800 0.4800 0.4800 11,111 +0.03(+6.90%)
Mar 26, 2014 0.4680 0.4680 0.4400 0.4490 66,500 -0.02(-4.06%)
Mar 25, 2014 0.4300 0.4680 0.4300 0.4680 10,700 +0.02(+4.02%)
Mar 24, 2014 0.4400 0.4499 0.4200 0.4499 85,000 +0.05(+12.47%)
Mar 18, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 17, 2014 0.3500 0.4100 0.3500 0.4000 12,400 -0.06(-13.04%)
Mar 11, 2014 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Mar 10, 2014 0.4100 0.4100 0.4000 0.4100 23,400 +0.03(+7.89%)
Mar 06, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 05, 2014 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Mar 04, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.