Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1161 0.1161 0.1161 0 -0.00(-0.62%)
May 16, 2018 0.1168 0.1168 0.1168 0 -0.00(-2.65%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 04, 2018 0.1150 0.1150 0.1150 0 +0.01(+7.48%)
May 02, 2018 0.1070 0.1070 0.1070 0 -0.07(-39.06%)
Apr 27, 2018 0.1756 0.1756 0.1756 0 -0.00(-2.45%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Apr 23, 2018 0.1682 0.1780 0.1682 0.1780 28,000 -0.01(-3.78%)
Apr 19, 2018 0.1850 0.1850 0.1850 0 +0.02(+11.09%)
Apr 16, 2018 0.1665 0.1665 0.1665 0 +0.01(+4.08%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 -0.01(-6.98%)
Apr 05, 2018 0.1720 0.1720 0.1720 0 -0.02(-10.65%)
Apr 03, 2018 0.1925 0.1925 0.1925 0 -0.00(-2.43%)
Mar 27, 2018 0.1973 0.1973 0.1973 10 +0.01(+4.95%)
Mar 26, 2018 0.1861 0.1880 0.1861 0.1880 74,888 +0.00(+1.08%)
Mar 23, 2018 0.1860 0.1860 0.1860 0.1860 25,212 +0.00(+0.54%)
Mar 22, 2018 0.1850 0.1850 0.1850 0.1850 100,000 -0.01(-2.63%)
Mar 21, 2018 0.1929 0.1929 0.1850 0.1900 111,000 +0.01(+2.70%)
Mar 20, 2018 0.1850 0.1850 0.1850 0.1850 100,000 +0.01(+4.99%)
Mar 19, 2018 0.1762 0.1762 0.1762 0.1762 10,000 -0.02(-11.89%)
Mar 16, 2018 0.1742 0.2000 0.1742 0.2000 30,922 -0.00(-1.96%)
Mar 15, 2018 0.1950 0.2040 0.1950 0.2040 120,000 +0.01(+4.62%)
Mar 14, 2018 0.1950 0.1999 0.1950 0.1950 302,000 -0.00(-1.12%)
Mar 13, 2018 0.1972 0.1972 0.1972 0.1972 1,800 -0.00(-1.40%)
Mar 06, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.