Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0260	0.0260	0.0260	0	+0.01(+36.84%)
May 11, 2020		0.0190	0.0190	0.0190	0	-0.00(-13.64%)
May 08, 2020	0.0220	0.0220	0.0220	0.0220	700	+0.00(+29.41%)
May 01, 2020		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Apr 24, 2020		0.0190	0.0190	0.0190	0	-0.01(-29.63%)
Apr 22, 2020		0.0270	0.0270	0.0270	0	-0.00(-6.90%)
Apr 21, 2020	0.0290	0.0290	0.0259	0.0290	22,000	-0.01(-34.09%)
Apr 20, 2020	0.0280	0.0440	0.0280	0.0440	20,000	+0.01(+37.50%)
Apr 17, 2020	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+6.67%)
Apr 14, 2020		0.0300	0.0300	0.0300	0	+0.02(+114.29%)
Mar 27, 2020		0.0140	0.0140	0.0140	0	-0.01(-28.21%)
Mar 26, 2020	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+2.63%)
Mar 18, 2020		0.0190	0.0190	0.0190	0	-0.00(-13.64%)
Mar 12, 2020		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Mar 10, 2020		0.0220	0.0220	0.0220	0	-0.01(-29.03%)
Mar 05, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.