Indicators

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		50.79	50.79	50.79	0	+0.36(+0.72%)
May 28, 2019		50.43	50.43	50.43	0	+0.00(+0.00%)
May 21, 2019		50.43	50.43	50.43	0	-1.94(-3.71%)
May 16, 2019		52.37	52.37	52.37	0	+0.00(+0.00%)
May 15, 2019	52.37	52.37	52.37	52.37	999	-2.25(-4.12%)
May 02, 2019		54.62	54.62	54.62	0	+0.02(+0.04%)
Apr 26, 2019		54.60	54.60	54.60	0	-0.87(-1.57%)
Apr 18, 2019		55.47	55.47	55.47	0	+0.00(+0.00%)
Apr 12, 2019		55.47	55.47	55.47	0	+0.00(+0.00%)
Apr 10, 2019		55.47	55.47	55.47	0	+2.01(+3.76%)
Apr 03, 2019		53.46	53.46	53.46	0	+3.43(+6.85%)
Mar 28, 2019		50.03	50.03	50.03	0	-0.39(-0.76%)
Mar 25, 2019		50.42	50.42	50.42	0	-1.04(-2.02%)
Mar 18, 2019		51.46	51.46	51.46	0	+0.00(+0.00%)
Mar 12, 2019		51.46	51.46	51.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.